GILEAD SCIENCES INC Price History

375558BA0   87.38  0.38  0.44%   
If you're considering investing in GILEAD Bond, it is important to understand the factors that can impact its price. As of today, the current price of GILEAD stands at 87.38, as last reported on the 25th of November, with the highest price reaching 87.38 and the lowest price hitting 87.38 during the day. GILEAD SCIENCES INC holds Efficiency (Sharpe) Ratio of -0.0871, which attests that the entity had a -0.0871% return per unit of risk over the last 3 months. GILEAD SCIENCES INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GILEAD's Risk Adjusted Performance of (0.16), market risk adjusted performance of 3.31, and Coefficient Of Variation of (466.89) to validate the risk estimate we provide.
  
GILEAD Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns375558BA0

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GILEAD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GILEAD by adding GILEAD to a well-diversified portfolio.

GILEAD Bond Price History Chart

There are several ways to analyze GILEAD price data. The simplest method is using a basic GILEAD candlestick price chart, which shows GILEAD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202494.38
Lowest PriceJuly 13, 31230.0

GILEAD November 25, 2024 Bond Price Synopsis

Various analyses of GILEAD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GILEAD Bond. It can be used to describe the percentage change in the price of GILEAD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GILEAD Bond.
GILEAD Price Rate Of Daily Change 1.00 
GILEAD Price Action Indicator 0.19 

GILEAD November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in GILEAD price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GILEAD intraday prices and daily technical indicators to check the level of noise trading in GILEAD and then apply it to test your longer-term investment strategies against GILEAD.

GILEAD Bond Price History Data

The price series of GILEAD for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 94.38 with a coefficient of variation of 12.83. The daily prices for the period are distributed with arithmetic mean of 88.87. The median price for the last 90 days is 90.64.
OpenHighLowCloseVolume
09/22/4022 87.38  87.38  87.38  87.38  20,000 
12/21/3123 92.48  92.48  92.48  92.48  1.00 
07/13/3123 0.00  0.00  0.00  0.00  1.00 
12/01/2202 81.06  81.06  81.06  81.06  1.00 
06/30/2025 85.35  85.35  85.35  85.35  1.00 
12/31/2024 87.18  87.18  87.18  87.18  1.00 
11/25/2024
 87.38  87.38  87.38  87.38 
11/22/2024 87.00  87.00  87.00  87.00  1.00 
11/21/2024 86.80  86.80  86.80  86.80  1.00 
11/20/2024 87.21  87.21  87.21  87.21  1.00 
11/19/2024 88.32  88.32  88.32  88.32  1.00 
11/18/2024 87.37  87.37  87.37  87.37  1.00 
11/15/2024 86.71  86.71  86.71  86.71  1.00 
11/14/2024 87.56  87.56  87.56  87.56  1.00 
11/13/2024 87.33  87.33  87.33  87.33  1.00 
11/12/2024 88.14  88.14  88.14  88.14  1.00 
11/11/2024 89.26  89.26  89.26  89.26  1.00 
11/08/2024 89.32  89.32  89.32  89.32  1.00 
11/07/2024 89.07  89.07  89.07  89.07  1.00 
11/06/2024 87.44  87.44  87.44  87.44  1.00 
11/05/2024 89.06  89.06  89.06  89.06  1.00 
11/04/2024 88.47  88.47  88.47  88.47  1.00 
11/01/2024 87.53  87.53  87.53  87.53  1.00 
10/31/2024 88.50  88.50  88.50  88.50  1.00 
10/30/2024 88.32  88.32  88.32  88.32  1.00 
10/29/2024 88.86  88.86  88.86  88.86  1.00 
10/28/2024 88.46  88.46  88.46  88.46  1.00 
10/25/2024 88.83  88.83  88.83  88.83  1.00 
10/24/2024 89.44  89.44  89.44  89.44  1.00 
10/23/2024 88.93  88.93  88.93  88.93  1.00 
10/22/2024 89.38  89.38  89.38  89.38  1.00 
10/21/2024 89.05  89.05  89.05  89.05  1.00 
10/18/2024 90.96  90.96  90.96  90.96  1.00 
10/17/2024 90.98  90.98  90.98  90.98  1.00 
10/16/2024 91.80  91.80  91.80  91.80  1.00 
10/15/2024 91.21  91.21  91.21  91.21  1.00 
10/10/2024 90.64  90.64  90.64  90.64  1.00 
10/09/2024 90.68  90.68  90.68  90.68  1.00 
10/08/2024 91.04  91.04  91.04  91.04  1.00 
10/07/2024 91.01  91.01  91.01  91.01  1.00 
10/04/2024 91.39  91.39  91.39  91.39  1.00 
10/03/2024 92.21  92.21  92.21  92.21  1.00 
10/02/2024 93.04  93.04  93.04  93.04  1.00 
10/01/2024 93.09  93.09  93.09  93.09  1.00 
09/30/2024 92.65  92.65  92.65  92.65  1.00 
09/27/2024 92.88  92.88  92.88  92.88  1.00 
09/26/2024 92.62  92.62  92.62  92.62  1.00 
09/25/2024 92.59  92.59  92.59  92.59  1.00 
09/24/2024 93.42  93.42  93.42  93.42  1.00 
09/23/2024 93.46  93.46  93.46  93.46  1.00 
09/20/2024 93.21  93.21  93.21  93.21  1.00 
09/19/2024 93.41  93.41  93.41  93.41  1.00 
09/18/2024 93.56  93.56  93.56  93.56  1.00 
09/17/2024 94.38  94.38  94.38  94.38  1.00 
09/16/2024 94.16  94.16  94.16  94.16  1.00 
09/13/2024 93.28  93.28  93.28  93.28  1.00 
09/12/2024 92.70  92.70  92.70  92.70  1.00 
09/11/2024 92.57  92.57  92.57  92.57  1.00 
09/10/2024 92.75  92.75  92.75  92.75  1.00 
09/09/2024 92.59  92.59  92.59  92.59  1.00 
09/06/2024 92.44  92.44  92.44  92.44  1.00 

About GILEAD Bond history

GILEAD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GILEAD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GILEAD SCIENCES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GILEAD stock prices may prove useful in developing a viable investing in GILEAD

GILEAD Bond Technical Analysis

GILEAD technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of GILEAD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GILEAD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

GILEAD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GILEAD's price direction in advance. Along with the technical and fundamental analysis of GILEAD Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of GILEAD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GILEAD Bond

GILEAD financial ratios help investors to determine whether GILEAD Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GILEAD with respect to the benefits of owning GILEAD security.