Graphic Packaging International Price History

38869AAB3   87.45  6.55  6.97%   
If you're considering investing in Graphic Bond, it is important to understand the factors that can impact its price. As of today, the current price of Graphic stands at 87.45, as last reported on the 23rd of November, with the highest price reaching 87.45 and the lowest price hitting 87.45 during the day. Graphic Packaging holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of standard deviation over the last 3 months. Graphic Packaging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graphic's market risk adjusted performance of 0.8188, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Graphic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns38869AAB3

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Graphic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphic by adding Graphic to a well-diversified portfolio.

Graphic Bond Price History Chart

There are several ways to analyze Graphic price data. The simplest method is using a basic Graphic candlestick price chart, which shows Graphic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202495.25
Lowest PriceOctober 25, 312386.41

Graphic November 23, 2024 Bond Price Synopsis

Various analyses of Graphic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphic Bond. It can be used to describe the percentage change in the price of Graphic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphic Bond.
Graphic Price Rate Of Daily Change 0.93 
Graphic Price Action Indicator(3.27)

Graphic November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graphic price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graphic intraday prices and daily technical indicators to check the level of noise trading in Graphic and then apply it to test your longer-term investment strategies against Graphic.

Graphic Bond Price History Data

The price series of Graphic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.84 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 93.8. The median price for the last 90 days is 94.23.
OpenHighLowCloseVolume
10/02/9023 87.45  87.45  87.45  87.45  1.00 
11/22/3123 90.25  90.25  90.25  90.25  1.00 
10/25/3123 86.41  86.41  86.41  86.41  1.00 
07/17/3123 90.82  90.82  90.82  90.82  1.00 
06/26/3119 92.26  92.26  92.26  92.26  1.00 
12/26/3100 93.29  93.29  93.29  93.29  1.00 
03/30/3024 93.16  93.16  93.16  93.16  1.00 
03/05/3023 89.53  89.53  89.53  89.53  500,000 
03/12/2026 93.04  93.04  93.04  93.04  1.00 
11/23/2024
 87.44  87.44  87.44  87.45 
11/22/2024 94.00  94.00  94.00  94.00  1.00 
11/21/2024 93.93  93.93  93.93  93.93  1.00 
11/20/2024 93.67  93.67  93.67  93.67  1.00 
11/19/2024 93.86  93.86  93.86  93.86  1.00 
11/15/2024 93.57  93.57  93.57  93.57  1.00 
11/14/2024 94.13  94.13  94.13  94.13  1.00 
11/13/2024 93.88  93.88  93.88  93.88  1.00 
11/07/2024 93.97  93.97  93.97  93.97  1.00 
11/01/2024 93.72  93.72  93.72  93.72  1.00 
10/31/2024 93.65  93.65  93.65  93.65  1.00 
10/30/2024 93.48  93.48  93.48  93.48  1.00 
10/29/2024 93.79  93.79  93.79  93.79  1.00 
10/28/2024 93.88  93.88  93.88  93.88  1.00 
10/25/2024 94.23  94.23  94.23  94.23  1.00 
10/24/2024 94.27  94.27  94.27  94.27  1.00 
10/23/2024 94.15  94.15  94.15  94.15  1.00 
10/22/2024 94.36  94.36  94.36  94.36  1.00 
10/21/2024 94.47  94.47  94.47  94.47  1.00 
10/17/2024 94.19  94.19  94.19  94.19  1.00 
10/16/2024 94.32  94.32  94.32  94.32  1.00 
10/10/2024 94.53  94.53  94.53  94.53  1.00 
10/09/2024 94.25  94.25  94.25  94.25  1.00 
10/08/2024 94.40  94.40  94.40  94.40  1.00 
10/07/2024 94.75  94.75  94.75  94.75  1.00 
10/04/2024 94.79  94.79  94.79  94.79  1.00 
10/03/2024 94.71  94.71  94.71  94.71  1.00 
10/02/2024 94.96  94.96  94.96  94.96  1.00 
10/01/2024 94.90  94.90  94.90  94.90  1.00 
09/30/2024 95.15  95.15  95.15  95.15  1.00 
09/27/2024 95.13  95.13  95.13  95.13  1.00 
09/26/2024 95.25  95.25  95.25  95.25  1.00 
09/25/2024 95.18  95.18  95.18  95.18  1.00 
09/24/2024 95.25  95.25  95.25  95.25  1.00 
09/23/2024 95.19  95.19  95.19  95.19  1.00 
09/18/2024 95.13  95.13  95.13  95.13  1.00 
09/17/2024 94.65  94.65  94.65  94.65  1.00 
09/16/2024 94.75  94.75  94.75  94.75  1.00 
09/13/2024 94.65  94.65  94.65  94.65  1.00 
09/11/2024 94.13  94.13  94.13  94.13  1.00 
09/10/2024 94.60  94.60  94.60  94.60  1.00 
09/09/2024 94.45  94.45  94.45  94.45  1.00 
09/06/2024 94.20  94.20  94.20  94.20  1.00 
09/05/2024 94.36  94.36  94.36  94.36  1.00 
09/04/2024 94.36  94.36  94.36  94.36  1.00 
09/03/2024 94.38  94.38  94.38  94.38  1.00 
08/30/2024 94.32  94.32  94.32  94.32  1.00 
08/29/2024 94.27  94.27  94.27  94.27  1.00 
08/28/2024 94.59  94.59  94.59  94.59  1.00 
08/27/2024 94.54  94.54  94.54  94.54  1.00 
08/22/2024 94.13  94.13  94.13  94.13  1.00 
08/21/2024 94.18  94.18  94.18  94.18  1.00 

About Graphic Bond history

Graphic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphic Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphic stock prices may prove useful in developing a viable investing in Graphic

Graphic Bond Technical Analysis

Graphic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of Graphic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graphic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Graphic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graphic's price direction in advance. Along with the technical and fundamental analysis of Graphic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Graphic Bond

Graphic financial ratios help investors to determine whether Graphic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Graphic with respect to the benefits of owning Graphic security.