Graphic Packaging International Price History
38869AAB3 | 87.45 6.55 6.97% |
If you're considering investing in Graphic Bond, it is important to understand the factors that can impact its price. As of today, the current price of Graphic stands at 87.45, as last reported on the 23rd of November, with the highest price reaching 87.45 and the lowest price hitting 87.45 during the day. Graphic Packaging holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of standard deviation over the last 3 months. Graphic Packaging exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Graphic's market risk adjusted performance of 0.8188, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Graphic Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Graphic |
Sharpe Ratio = -0.1518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 38869AAB3 |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Graphic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graphic by adding Graphic to a well-diversified portfolio.
Graphic Bond Price History Chart
There are several ways to analyze Graphic price data. The simplest method is using a basic Graphic candlestick price chart, which shows Graphic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 95.25 |
Lowest Price | October 25, 3123 | 86.41 |
Graphic November 23, 2024 Bond Price Synopsis
Various analyses of Graphic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graphic Bond. It can be used to describe the percentage change in the price of Graphic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graphic Bond.Graphic Price Rate Of Daily Change | 0.93 | |
Graphic Price Action Indicator | (3.27) |
Graphic November 23, 2024 Bond Price Analysis
Graphic Bond Price History Data
The price series of Graphic for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.84 with a coefficient of variation of 1.71. The daily prices for the period are distributed with arithmetic mean of 93.8. The median price for the last 90 days is 94.23.Open | High | Low | Close | Volume | ||
10/02/9023 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
11/22/3123 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
10/25/3123 | 86.41 | 86.41 | 86.41 | 86.41 | 1.00 | |
07/17/3123 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
06/26/3119 | 92.26 | 92.26 | 92.26 | 92.26 | 1.00 | |
12/26/3100 | 93.29 | 93.29 | 93.29 | 93.29 | 1.00 | |
03/30/3024 | 93.16 | 93.16 | 93.16 | 93.16 | 1.00 | |
03/05/3023 | 89.53 | 89.53 | 89.53 | 89.53 | 500,000 | |
03/12/2026 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00 | |
11/23/2024 | 87.44 | 87.44 | 87.44 | 87.45 | ||
11/22/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/21/2024 | 93.93 | 93.93 | 93.93 | 93.93 | 1.00 | |
11/20/2024 | 93.67 | 93.67 | 93.67 | 93.67 | 1.00 | |
11/19/2024 | 93.86 | 93.86 | 93.86 | 93.86 | 1.00 | |
11/15/2024 | 93.57 | 93.57 | 93.57 | 93.57 | 1.00 | |
11/14/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
11/13/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
11/07/2024 | 93.97 | 93.97 | 93.97 | 93.97 | 1.00 | |
11/01/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
10/31/2024 | 93.65 | 93.65 | 93.65 | 93.65 | 1.00 | |
10/30/2024 | 93.48 | 93.48 | 93.48 | 93.48 | 1.00 | |
10/29/2024 | 93.79 | 93.79 | 93.79 | 93.79 | 1.00 | |
10/28/2024 | 93.88 | 93.88 | 93.88 | 93.88 | 1.00 | |
10/25/2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.00 | |
10/24/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
10/23/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
10/22/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
10/21/2024 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
10/17/2024 | 94.19 | 94.19 | 94.19 | 94.19 | 1.00 | |
10/16/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
10/10/2024 | 94.53 | 94.53 | 94.53 | 94.53 | 1.00 | |
10/09/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
10/08/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
10/07/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
10/04/2024 | 94.79 | 94.79 | 94.79 | 94.79 | 1.00 | |
10/03/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
10/02/2024 | 94.96 | 94.96 | 94.96 | 94.96 | 1.00 | |
10/01/2024 | 94.90 | 94.90 | 94.90 | 94.90 | 1.00 | |
09/30/2024 | 95.15 | 95.15 | 95.15 | 95.15 | 1.00 | |
09/27/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
09/26/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/25/2024 | 95.18 | 95.18 | 95.18 | 95.18 | 1.00 | |
09/24/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
09/23/2024 | 95.19 | 95.19 | 95.19 | 95.19 | 1.00 | |
09/18/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
09/17/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
09/16/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
09/13/2024 | 94.65 | 94.65 | 94.65 | 94.65 | 1.00 | |
09/11/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
09/10/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
09/09/2024 | 94.45 | 94.45 | 94.45 | 94.45 | 1.00 | |
09/06/2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
09/05/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
09/04/2024 | 94.36 | 94.36 | 94.36 | 94.36 | 1.00 | |
09/03/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
08/30/2024 | 94.32 | 94.32 | 94.32 | 94.32 | 1.00 | |
08/29/2024 | 94.27 | 94.27 | 94.27 | 94.27 | 1.00 | |
08/28/2024 | 94.59 | 94.59 | 94.59 | 94.59 | 1.00 | |
08/27/2024 | 94.54 | 94.54 | 94.54 | 94.54 | 1.00 | |
08/22/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
08/21/2024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 |
About Graphic Bond history
Graphic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graphic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graphic Packaging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graphic stock prices may prove useful in developing a viable investing in Graphic
Graphic Bond Technical Analysis
Graphic technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Graphic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graphic's price direction in advance. Along with the technical and fundamental analysis of Graphic Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graphic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.8088 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Graphic Bond
Graphic financial ratios help investors to determine whether Graphic Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Graphic with respect to the benefits of owning Graphic security.