HR 24 15 MAR 30 Price History
42225UAL8 | 83.12 2.53 2.95% |
If you're considering investing in 42225UAL8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 42225UAL8 stands at 83.12, as last reported on the 27th of November, with the highest price reaching 83.12 and the lowest price hitting 83.12 during the day. 42225UAL8 retains Efficiency (Sharpe Ratio) of -0.0127, which signifies that the bond had a -0.0127% return per unit of price deviation over the last 3 months. 42225UAL8 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 42225UAL8's Semi Deviation of 2.58, market risk adjusted performance of (0.02), and Standard Deviation of 2.75 to double-check the risk estimate we provide.
42225UAL8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
42225UAL8 |
Sharpe Ratio = -0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 42225UAL8 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 42225UAL8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 42225UAL8 by adding 42225UAL8 to a well-diversified portfolio.
42225UAL8 Bond Price History Chart
There are several ways to analyze 42225UAL8 price data. The simplest method is using a basic 42225UAL8 candlestick price chart, which shows 42225UAL8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 88.28 |
Lowest Price | November 1, 2024 | 75.37 |
42225UAL8 November 27, 2024 Bond Price Synopsis
Various analyses of 42225UAL8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 42225UAL8 Bond. It can be used to describe the percentage change in the price of 42225UAL8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 42225UAL8 Bond.42225UAL8 Price Action Indicator | (1.27) | |
42225UAL8 Price Rate Of Daily Change | 0.97 |
42225UAL8 November 27, 2024 Bond Price Analysis
42225UAL8 Bond Price History Data
The price series of 42225UAL8 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.91 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 85.51. The median price for the last 90 days is 85.9.Open | High | Low | Close | Volume | ||
12/31/2024 | 83.12 | 83.12 | 83.12 | 83.12 | 1.00 | |
11/27/2024 | 83.12 | 83.12 | 83.12 | 83.12 | ||
11/25/2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1.00 | |
11/21/2024 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
11/20/2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1.00 | |
11/19/2024 | 85.39 | 85.39 | 85.39 | 85.39 | 1.00 | |
11/15/2024 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00 | |
11/14/2024 | 85.17 | 85.17 | 85.17 | 85.17 | 1.00 | |
11/13/2024 | 85.52 | 85.52 | 85.52 | 85.52 | 1.00 | |
11/12/2024 | 85.13 | 85.13 | 85.13 | 85.13 | 1.00 | |
11/08/2024 | 85.93 | 85.93 | 85.93 | 85.93 | 1.00 | |
11/07/2024 | 86.89 | 86.89 | 86.89 | 86.89 | 1.00 | |
11/06/2024 | 85.51 | 85.51 | 85.51 | 85.51 | 1.00 | |
11/05/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
11/04/2024 | 85.49 | 85.49 | 85.49 | 85.49 | 1.00 | |
11/01/2024 | 75.37 | 75.37 | 75.37 | 75.37 | 1.00 | |
10/31/2024 | 85.21 | 85.21 | 85.21 | 85.21 | 1.00 | |
10/22/2024 | 85.69 | 85.69 | 85.69 | 85.69 | 1.00 | |
10/21/2024 | 86.38 | 86.38 | 86.38 | 86.38 | 1.00 | |
10/15/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 1.00 | |
10/11/2024 | 86.65 | 86.65 | 86.65 | 86.65 | 1.00 | |
10/10/2024 | 86.31 | 86.31 | 86.31 | 86.31 | 1.00 | |
10/09/2024 | 86.45 | 86.45 | 86.45 | 86.45 | 1.00 | |
10/08/2024 | 86.43 | 86.43 | 86.43 | 86.43 | 1.00 | |
10/07/2024 | 86.63 | 86.63 | 86.63 | 86.63 | 1.00 | |
10/02/2024 | 87.28 | 87.28 | 87.28 | 87.28 | 1.00 | |
10/01/2024 | 88.06 | 88.06 | 88.06 | 88.06 | 1.00 | |
09/30/2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
09/26/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
09/20/2024 | 87.45 | 87.45 | 87.45 | 87.45 | 1.00 | |
09/18/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
09/16/2024 | 87.93 | 87.93 | 87.93 | 87.93 | 1.00 | |
09/12/2024 | 87.10 | 87.10 | 87.10 | 87.10 | 1.00 | |
09/11/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
09/10/2024 | 87.92 | 87.92 | 87.92 | 87.92 | 1.00 | |
09/09/2024 | 87.56 | 87.56 | 87.56 | 87.56 | 1.00 | |
09/06/2024 | 87.60 | 87.60 | 87.60 | 87.60 | 1.00 | |
09/05/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
09/04/2024 | 87.38 | 87.38 | 87.38 | 87.38 | 1.00 | |
09/03/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
08/30/2024 | 86.66 | 86.66 | 86.66 | 86.66 | 1.00 | |
08/28/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
08/27/2024 | 87.75 | 87.75 | 87.75 | 87.75 | 1.00 | |
08/23/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1.00 | |
08/21/2024 | 86.54 | 86.54 | 86.54 | 86.54 | 1.00 | |
08/20/2024 | 86.27 | 86.27 | 86.27 | 86.27 | 1.00 | |
08/19/2024 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
08/16/2024 | 85.99 | 85.99 | 85.99 | 85.99 | 1.00 | |
08/13/2024 | 86.15 | 86.15 | 86.15 | 86.15 | 1.00 | |
08/12/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
08/07/2024 | 85.57 | 85.57 | 85.57 | 85.57 | 1.00 | |
08/05/2024 | 86.21 | 86.21 | 86.21 | 86.21 | 1.00 | |
08/02/2024 | 85.80 | 85.80 | 85.80 | 85.80 | 1.00 | |
08/01/2024 | 85.40 | 85.40 | 85.40 | 85.40 | 1.00 | |
07/31/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
07/22/2024 | 83.87 | 83.87 | 83.87 | 83.87 | 1.00 | |
07/19/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
07/18/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
07/09/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
07/05/2024 | 83.33 | 83.33 | 83.33 | 83.33 | 1.00 | |
07/02/2024 | 82.53 | 82.53 | 82.53 | 82.53 | 1.00 |
About 42225UAL8 Bond history
42225UAL8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 42225UAL8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 42225UAL8 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 42225UAL8 stock prices may prove useful in developing a viable investing in 42225UAL8
42225UAL8 Bond Technical Analysis
42225UAL8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
42225UAL8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 42225UAL8's price direction in advance. Along with the technical and fundamental analysis of 42225UAL8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 42225UAL8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | 0.1372 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 42225UAL8 Bond
42225UAL8 financial ratios help investors to determine whether 42225UAL8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 42225UAL8 with respect to the benefits of owning 42225UAL8 security.