MICROSOFT P 53 Price History

594918AM6   106.15  4.24  3.84%   
If you're considering investing in 594918AM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 594918AM6 stands at 106.15, as last reported on the 21st of November, with the highest price reaching 106.15 and the lowest price hitting 106.15 during the day. MICROSOFT P 53 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 594918AM6 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 594918AM6's Mean Deviation of 0.9697, market risk adjusted performance of 0.2399, and Information Ratio of (0.14) to double-check the risk estimate we provide.
  
594918AM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns594918AM6

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 594918AM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 594918AM6 by adding 594918AM6 to a well-diversified portfolio.

594918AM6 Bond Price History Chart

There are several ways to analyze 594918AM6 price data. The simplest method is using a basic 594918AM6 candlestick price chart, which shows 594918AM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024118.97
Lowest PriceAugust 18, 6023103.95

594918AM6 November 21, 2024 Bond Price Synopsis

Various analyses of 594918AM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 594918AM6 Bond. It can be used to describe the percentage change in the price of 594918AM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 594918AM6 Bond.
594918AM6 Price Action Indicator(2.12)
594918AM6 Price Rate Of Daily Change 0.96 

594918AM6 November 21, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 594918AM6 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 594918AM6 intraday prices and daily technical indicators to check the level of noise trading in 594918AM6 and then apply it to test your longer-term investment strategies against 594918AM6.

594918AM6 Bond Price History Data

The price series of 594918AM6 for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 15.02 with a coefficient of variation of 3.25. The daily prices for the period are distributed with arithmetic mean of 113.25. The median price for the last 90 days is 113.66.
OpenHighLowCloseVolume
05/31/9024 106.15  106.15  106.15  106.15  1.00 
08/18/6023 103.95  103.95  103.95  103.95  1.00 
09/29/6022 104.85  104.85  104.85  104.85  5,000 
05/13/3024 105.68  105.68  105.68  105.68  1.00 
03/01/3024 112.35  112.35  112.35  112.35  1.00 
01/12/3024 110.90  110.90  110.90  110.90  1.00 
03/10/3023 108.41  108.41  108.41  108.41  5,000 
08/16/3022 104.41  104.41  104.41  104.41  1.00 
04/04/2824 107.56  107.56  107.56  107.56  1.00 
06/27/2025 107.73  107.73  107.73  107.73  1.00 
12/04/2024 107.22  107.22  107.22  107.22  1.00 
11/21/2024
 106.15  106.15  106.15  106.15 
11/20/2024 110.39  110.39  110.39  110.39  1.00 
11/19/2024 110.61  110.61  110.61  110.61  1.00 
11/18/2024 111.84  111.84  111.84  111.84  1.00 
11/15/2024 111.40  111.40  111.40  111.40  1.00 
11/14/2024 111.35  111.35  111.35  111.35  1.00 
11/13/2024 110.64  110.64  110.64  110.64  1.00 
11/12/2024 111.41  111.41  111.41  111.41  1.00 
11/08/2024 113.31  113.31  113.31  113.31  1.00 
11/07/2024 111.58  111.58  111.58  111.58  1.00 
11/06/2024 110.46  110.46  110.46  110.46  1.00 
11/05/2024 112.20  112.20  112.20  112.20  1.00 
11/04/2024 111.48  111.48  111.48  111.48  1.00 
11/01/2024 109.81  109.81  109.81  109.81  1.00 
10/30/2024 111.90  111.90  111.90  111.90  1.00 
10/29/2024 111.80  111.80  111.80  111.80  1.00 
10/28/2024 111.78  111.78  111.78  111.78  1.00 
10/25/2024 112.66  112.66  112.66  112.66  1.00 
10/24/2024 112.41  112.41  112.41  112.41  1.00 
10/23/2024 111.99  111.99  111.99  111.99  1.00 
10/22/2024 111.65  111.65  111.65  111.65  1.00 
10/21/2024 112.06  112.06  112.06  112.06  1.00 
10/18/2024 113.33  113.33  113.33  113.33  1.00 
10/16/2024 115.08  115.08  115.08  115.08  1.00 
10/15/2024 114.61  114.61  114.61  114.61  1.00 
10/14/2024 113.52  113.52  113.52  113.52  1.00 
10/11/2024 113.74  113.74  113.74  113.74  1.00 
10/10/2024 113.66  113.66  113.66  113.66  1.00 
10/09/2024 113.93  113.93  113.93  113.93  1.00 
10/08/2024 114.73  114.73  114.73  114.73  1.00 
10/07/2024 114.51  114.51  114.51  114.51  1.00 
10/04/2024 115.96  115.96  115.96  115.96  1.00 
10/02/2024 116.31  116.31  116.31  116.31  1.00 
10/01/2024 116.80  116.80  116.80  116.80  1.00 
09/30/2024 115.20  115.20  115.20  115.20  1.00 
09/27/2024 117.16  117.16  117.16  117.16  1.00 
09/25/2024 116.42  116.42  116.42  116.42  1.00 
09/24/2024 117.54  117.54  117.54  117.54  1.00 
09/23/2024 117.47  117.47  117.47  117.47  1.00 
09/20/2024 117.62  117.62  117.62  117.62  1.00 
09/19/2024 117.56  117.56  117.56  117.56  1.00 
09/18/2024 118.59  118.59  118.59  118.59  1.00 
09/17/2024 118.97  118.97  118.97  118.97  1.00 
09/13/2024 117.76  117.76  117.76  117.76  1.00 
09/12/2024 117.24  117.24  117.24  117.24  1.00 
09/11/2024 117.03  117.03  117.03  117.03  1.00 
09/10/2024 117.31  117.31  117.31  117.31  1.00 
09/09/2024 116.77  116.77  116.77  116.77  1.00 
09/06/2024 117.16  117.16  117.16  117.16  1.00 
09/05/2024 116.97  116.97  116.97  116.97  1.00 

About 594918AM6 Bond history

594918AM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 594918AM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT P 53 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 594918AM6 stock prices may prove useful in developing a viable investing in 594918AM6

594918AM6 Bond Technical Analysis

594918AM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 594918AM6 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 594918AM6 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

594918AM6 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 594918AM6's price direction in advance. Along with the technical and fundamental analysis of 594918AM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 594918AM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 594918AM6 Bond

594918AM6 financial ratios help investors to determine whether 594918AM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 594918AM6 with respect to the benefits of owning 594918AM6 security.