MICROSOFT P 53 Price History
594918AM6 | 106.15 4.24 3.84% |
If you're considering investing in 594918AM6 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 594918AM6 stands at 106.15, as last reported on the 21st of November, with the highest price reaching 106.15 and the lowest price hitting 106.15 during the day. MICROSOFT P 53 retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of price deviation over the last 3 months. 594918AM6 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 594918AM6's Mean Deviation of 0.9697, market risk adjusted performance of 0.2399, and Information Ratio of (0.14) to double-check the risk estimate we provide.
594918AM6 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
594918AM6 |
Sharpe Ratio = -0.137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 594918AM6 |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 594918AM6 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 594918AM6 by adding 594918AM6 to a well-diversified portfolio.
594918AM6 Bond Price History Chart
There are several ways to analyze 594918AM6 price data. The simplest method is using a basic 594918AM6 candlestick price chart, which shows 594918AM6 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 118.97 |
Lowest Price | August 18, 6023 | 103.95 |
594918AM6 November 21, 2024 Bond Price Synopsis
Various analyses of 594918AM6's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 594918AM6 Bond. It can be used to describe the percentage change in the price of 594918AM6 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 594918AM6 Bond.594918AM6 Price Action Indicator | (2.12) | |
594918AM6 Price Rate Of Daily Change | 0.96 |
594918AM6 November 21, 2024 Bond Price Analysis
594918AM6 Bond Price History Data
The price series of 594918AM6 for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 15.02 with a coefficient of variation of 3.25. The daily prices for the period are distributed with arithmetic mean of 113.25. The median price for the last 90 days is 113.66.Open | High | Low | Close | Volume | ||
05/31/9024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
08/18/6023 | 103.95 | 103.95 | 103.95 | 103.95 | 1.00 | |
09/29/6022 | 104.85 | 104.85 | 104.85 | 104.85 | 5,000 | |
05/13/3024 | 105.68 | 105.68 | 105.68 | 105.68 | 1.00 | |
03/01/3024 | 112.35 | 112.35 | 112.35 | 112.35 | 1.00 | |
01/12/3024 | 110.90 | 110.90 | 110.90 | 110.90 | 1.00 | |
03/10/3023 | 108.41 | 108.41 | 108.41 | 108.41 | 5,000 | |
08/16/3022 | 104.41 | 104.41 | 104.41 | 104.41 | 1.00 | |
04/04/2824 | 107.56 | 107.56 | 107.56 | 107.56 | 1.00 | |
06/27/2025 | 107.73 | 107.73 | 107.73 | 107.73 | 1.00 | |
12/04/2024 | 107.22 | 107.22 | 107.22 | 107.22 | 1.00 | |
11/21/2024 | 106.15 | 106.15 | 106.15 | 106.15 | ||
11/20/2024 | 110.39 | 110.39 | 110.39 | 110.39 | 1.00 | |
11/19/2024 | 110.61 | 110.61 | 110.61 | 110.61 | 1.00 | |
11/18/2024 | 111.84 | 111.84 | 111.84 | 111.84 | 1.00 | |
11/15/2024 | 111.40 | 111.40 | 111.40 | 111.40 | 1.00 | |
11/14/2024 | 111.35 | 111.35 | 111.35 | 111.35 | 1.00 | |
11/13/2024 | 110.64 | 110.64 | 110.64 | 110.64 | 1.00 | |
11/12/2024 | 111.41 | 111.41 | 111.41 | 111.41 | 1.00 | |
11/08/2024 | 113.31 | 113.31 | 113.31 | 113.31 | 1.00 | |
11/07/2024 | 111.58 | 111.58 | 111.58 | 111.58 | 1.00 | |
11/06/2024 | 110.46 | 110.46 | 110.46 | 110.46 | 1.00 | |
11/05/2024 | 112.20 | 112.20 | 112.20 | 112.20 | 1.00 | |
11/04/2024 | 111.48 | 111.48 | 111.48 | 111.48 | 1.00 | |
11/01/2024 | 109.81 | 109.81 | 109.81 | 109.81 | 1.00 | |
10/30/2024 | 111.90 | 111.90 | 111.90 | 111.90 | 1.00 | |
10/29/2024 | 111.80 | 111.80 | 111.80 | 111.80 | 1.00 | |
10/28/2024 | 111.78 | 111.78 | 111.78 | 111.78 | 1.00 | |
10/25/2024 | 112.66 | 112.66 | 112.66 | 112.66 | 1.00 | |
10/24/2024 | 112.41 | 112.41 | 112.41 | 112.41 | 1.00 | |
10/23/2024 | 111.99 | 111.99 | 111.99 | 111.99 | 1.00 | |
10/22/2024 | 111.65 | 111.65 | 111.65 | 111.65 | 1.00 | |
10/21/2024 | 112.06 | 112.06 | 112.06 | 112.06 | 1.00 | |
10/18/2024 | 113.33 | 113.33 | 113.33 | 113.33 | 1.00 | |
10/16/2024 | 115.08 | 115.08 | 115.08 | 115.08 | 1.00 | |
10/15/2024 | 114.61 | 114.61 | 114.61 | 114.61 | 1.00 | |
10/14/2024 | 113.52 | 113.52 | 113.52 | 113.52 | 1.00 | |
10/11/2024 | 113.74 | 113.74 | 113.74 | 113.74 | 1.00 | |
10/10/2024 | 113.66 | 113.66 | 113.66 | 113.66 | 1.00 | |
10/09/2024 | 113.93 | 113.93 | 113.93 | 113.93 | 1.00 | |
10/08/2024 | 114.73 | 114.73 | 114.73 | 114.73 | 1.00 | |
10/07/2024 | 114.51 | 114.51 | 114.51 | 114.51 | 1.00 | |
10/04/2024 | 115.96 | 115.96 | 115.96 | 115.96 | 1.00 | |
10/02/2024 | 116.31 | 116.31 | 116.31 | 116.31 | 1.00 | |
10/01/2024 | 116.80 | 116.80 | 116.80 | 116.80 | 1.00 | |
09/30/2024 | 115.20 | 115.20 | 115.20 | 115.20 | 1.00 | |
09/27/2024 | 117.16 | 117.16 | 117.16 | 117.16 | 1.00 | |
09/25/2024 | 116.42 | 116.42 | 116.42 | 116.42 | 1.00 | |
09/24/2024 | 117.54 | 117.54 | 117.54 | 117.54 | 1.00 | |
09/23/2024 | 117.47 | 117.47 | 117.47 | 117.47 | 1.00 | |
09/20/2024 | 117.62 | 117.62 | 117.62 | 117.62 | 1.00 | |
09/19/2024 | 117.56 | 117.56 | 117.56 | 117.56 | 1.00 | |
09/18/2024 | 118.59 | 118.59 | 118.59 | 118.59 | 1.00 | |
09/17/2024 | 118.97 | 118.97 | 118.97 | 118.97 | 1.00 | |
09/13/2024 | 117.76 | 117.76 | 117.76 | 117.76 | 1.00 | |
09/12/2024 | 117.24 | 117.24 | 117.24 | 117.24 | 1.00 | |
09/11/2024 | 117.03 | 117.03 | 117.03 | 117.03 | 1.00 | |
09/10/2024 | 117.31 | 117.31 | 117.31 | 117.31 | 1.00 | |
09/09/2024 | 116.77 | 116.77 | 116.77 | 116.77 | 1.00 | |
09/06/2024 | 117.16 | 117.16 | 117.16 | 117.16 | 1.00 | |
09/05/2024 | 116.97 | 116.97 | 116.97 | 116.97 | 1.00 |
About 594918AM6 Bond history
594918AM6 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 594918AM6 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT P 53 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 594918AM6 stock prices may prove useful in developing a viable investing in 594918AM6
594918AM6 Bond Technical Analysis
594918AM6 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
594918AM6 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 594918AM6's price direction in advance. Along with the technical and fundamental analysis of 594918AM6 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 594918AM6 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.2299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 594918AM6 Bond
594918AM6 financial ratios help investors to determine whether 594918AM6 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 594918AM6 with respect to the benefits of owning 594918AM6 security.