MICROSOFT PORATION Price History

594918CD4   63.60  1.01  1.61%   
If you're considering investing in MICROSOFT Bond, it is important to understand the factors that can impact its price. As of today, the current price of MICROSOFT stands at 63.60, as last reported on the 11th of December 2024, with the highest price reaching 63.60 and the lowest price hitting 63.60 during the day. MICROSOFT PORATION retains Efficiency (Sharpe Ratio) of -0.0836, which conveys that the entity had a -0.0836% return per unit of risk over the last 3 months. MICROSOFT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MICROSOFT's Coefficient Of Variation of (2,368), market risk adjusted performance of (0.47), and Mean Deviation of 1.18 to check out the risk estimate we provide.
  
MICROSOFT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns594918CD4

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average MICROSOFT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MICROSOFT by adding MICROSOFT to a well-diversified portfolio.

MICROSOFT Bond Price History Chart

There are several ways to analyze MICROSOFT price data. The simplest method is using a basic MICROSOFT candlestick price chart, which shows MICROSOFT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202570.11
Lowest PriceNovember 22, 202459.75

MICROSOFT December 11, 2024 Bond Price Synopsis

Various analyses of MICROSOFT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MICROSOFT Bond. It can be used to describe the percentage change in the price of MICROSOFT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MICROSOFT Bond.
MICROSOFT Price Rate Of Daily Change 1.02 
MICROSOFT Price Action Indicator 0.50 

MICROSOFT December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in MICROSOFT price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MICROSOFT intraday prices and daily technical indicators to check the level of noise trading in MICROSOFT and then apply it to test your longer-term investment strategies against MICROSOFT.

MICROSOFT Bond Price History Data

The price series of MICROSOFT for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.36 with a coefficient of variation of 4.01. The daily prices for the period are distributed with arithmetic mean of 63.28. The median price for the last 90 days is 62.85.
OpenHighLowCloseVolume
03/04/9024 63.60  63.60  63.60  63.60  1.00 
12/01/6023 64.52  64.52  64.52  64.52  1.00 
07/22/3124 62.07  62.07  62.07  62.07  1.00 
05/22/3124 61.44  61.44  61.44  61.44  1.00 
03/07/3124 64.97  64.97  64.97  64.97  1.00 
03/28/3123 66.79  66.79  66.79  66.79  65,000 
08/21/2124 66.19  66.19  66.19  66.19  1.00 
12/09/2025 70.11  70.11  70.11  70.11  173,000 
12/25/2024 63.30  63.30  63.30  63.30  1.00 
12/11/2024
 63.60  63.60  63.60  63.60 
12/09/2024 62.59  62.59  62.59  62.59  1.00 
12/06/2024 63.01  63.01  63.01  63.01  1.00 
12/05/2024 62.85  62.85  62.85  62.85  1.00 
12/04/2024 63.08  63.08  63.08  63.08  1.00 
12/03/2024 61.99  61.99  61.99  61.99  1.00 
12/02/2024 62.65  62.65  62.65  62.65  1.00 
11/29/2024 62.51  62.51  62.51  62.51  1.00 
11/27/2024 61.52  61.52  61.52  61.52  1.00 
11/26/2024 61.23  61.23  61.23  61.23  1.00 
11/25/2024 61.21  61.21  61.21  61.21  1.00 
11/22/2024 59.75  59.75  59.75  59.75  1.00 
11/21/2024 60.11  60.11  60.11  60.11  1.00 
11/20/2024 60.28  60.28  60.28  60.28  1.00 
11/19/2024 59.97  59.97  59.97  59.97  1.00 
11/18/2024 60.33  60.33  60.33  60.33  1.00 
11/15/2024 59.94  59.94  59.94  59.94  1.00 
11/14/2024 60.25  60.25  60.25  60.25  1.00 
11/13/2024 60.11  60.11  60.11  60.11  1.00 
11/12/2024 60.63  60.63  60.63  60.63  1.00 
11/08/2024 62.19  62.19  62.19  62.19  1.00 
11/07/2024 61.31  61.31  61.31  61.31  1.00 
11/06/2024 60.59  60.59  60.59  60.59  1.00 
11/05/2024 61.70  61.70  61.70  61.70  1.00 
11/04/2024 61.48  61.48  61.48  61.48  1.00 
11/01/2024 60.32  60.32  60.32  60.32  1.00 
10/31/2024 61.70  61.70  61.70  61.70  1.00 
10/30/2024 61.57  61.57  61.57  61.57  1.00 
10/29/2024 60.84  60.84  60.84  60.84  1.00 
10/28/2024 61.11  61.11  61.11  61.11  1.00 
10/25/2024 61.18  61.18  61.18  61.18  1.00 
10/24/2024 61.78  61.78  61.78  61.78  1.00 
10/23/2024 61.20  61.20  61.20  61.20  1.00 
10/22/2024 61.72  61.72  61.72  61.72  1.00 
10/21/2024 61.73  61.73  61.73  61.73  1.00 
10/18/2024 63.39  63.39  63.39  63.39  1.00 
10/17/2024 63.59  63.59  63.59  63.59  1.00 
10/16/2024 64.56  64.56  64.56  64.56  1.00 
10/15/2024 64.23  64.23  64.23  64.23  1.00 
10/11/2024 63.57  63.57  63.57  63.57  1.00 
10/10/2024 63.54  63.54  63.54  63.54  1.00 
10/09/2024 64.24  64.24  64.24  64.24  1.00 
10/08/2024 64.15  64.15  64.15  64.15  1.00 
10/07/2024 64.15  64.15  64.15  64.15  1.00 
10/04/2024 64.89  64.89  64.89  64.89  1.00 
10/03/2024 65.59  65.59  65.59  65.59  1.00 
10/02/2024 66.50  66.50  66.50  66.50  1.00 
10/01/2024 66.50  66.50  66.50  66.50  1.00 
09/30/2024 66.25  66.25  66.25  66.25  1.00 
09/27/2024 66.52  66.52  66.52  66.52  1.00 
09/26/2024 66.28  66.28  66.28  66.28  1.00 
09/25/2024 67.02  67.02  67.02  67.02  1.00 

About MICROSOFT Bond history

MICROSOFT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MICROSOFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MICROSOFT PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MICROSOFT stock prices may prove useful in developing a viable investing in MICROSOFT

MICROSOFT Bond Technical Analysis

MICROSOFT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of MICROSOFT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MICROSOFT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

MICROSOFT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MICROSOFT's price direction in advance. Along with the technical and fundamental analysis of MICROSOFT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MICROSOFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MICROSOFT Bond

MICROSOFT financial ratios help investors to determine whether MICROSOFT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MICROSOFT with respect to the benefits of owning MICROSOFT security.