NEW RESIDENTIAL INVT Price History
| 64828TAA0 | 93.62 6.38 6.38% |
If you're considering investing in 64828TAA0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 64828TAA0 stands at 93.62, as last reported on the 29th of November, with the highest price reaching 93.62 and the lowest price hitting 93.62 during the day. NEW RESIDENTIAL INVT secures Sharpe Ratio (or Efficiency) of -0.0972, which signifies that the bond had a -0.0972% return per unit of return volatility over the last 3 months. NEW RESIDENTIAL INVT exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 64828TAA0's standard deviation of 2.13, and Mean Deviation of 0.8179 to double-check the risk estimate we provide.
64828TAA0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
64828TAA0 |
Sharpe Ratio = -0.0972
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 64828TAA0 |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 64828TAA0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 64828TAA0 by adding 64828TAA0 to a well-diversified portfolio.
64828TAA0 Bond Price History Chart
There are several ways to analyze 64828TAA0 price data. The simplest method is using a basic 64828TAA0 candlestick price chart, which shows 64828TAA0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 6024 | 101.03 |
| Lowest Price | November 15, 9022 | 89.98 |
64828TAA0 November 29, 2024 Bond Price Synopsis
Various analyses of 64828TAA0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 64828TAA0 Bond. It can be used to describe the percentage change in the price of 64828TAA0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 64828TAA0 Bond.| 64828TAA0 Price Rate Of Daily Change | 0.94 | |
| 64828TAA0 Price Action Indicator | (3.19) |
64828TAA0 November 29, 2024 Bond Price Analysis
64828TAA0 Bond Price History Data
The price series of 64828TAA0 for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 11.05 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 99.03. The median price for the last 90 days is 99.82.| Open | High | Low | Close | Volume | ||
| 02/28/9023 | 93.62 | 93.62 | 93.62 | 93.62 | 1,000,001 | |
| 11/15/9022 | 89.98 | 89.98 | 89.98 | 89.98 | 95,000 | |
| 05/17/8024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 03/01/8024 | 98.95 | 98.95 | 98.95 | 98.95 | 1.00 | |
| 07/29/6024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 03/25/6024 | 101.03 | 101.03 | 101.03 | 101.03 | 1.00 | |
| 02/15/2323 | 92.42 | 92.42 | 92.42 | 92.42 | 110,000 | |
| 12/01/2202 | 91.50 | 91.50 | 91.50 | 91.50 | 1,000,001 | |
| 10/26/2202 | 93.05 | 93.05 | 93.05 | 93.05 | 250,000 | |
| 01/24/2200 | 93.50 | 93.50 | 93.50 | 93.50 | 1,000,001 | |
11/29/2024 | 93.62 | 93.62 | 93.62 | 93.62 | ||
| 11/27/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/21/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/20/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/19/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 11/14/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 11/13/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 11/06/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/05/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 11/04/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 11/01/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 10/31/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/30/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/29/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 10/28/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 10/25/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/24/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/22/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 10/21/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 10/18/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/16/2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.00 | |
| 10/08/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/02/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 10/01/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 09/30/2024 | 99.93 | 99.93 | 99.93 | 99.93 | 1.00 | |
| 09/27/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/26/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 09/25/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 09/24/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/20/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/19/2024 | 94.85 | 94.85 | 94.85 | 94.85 | 1.00 | |
| 09/18/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/12/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 09/10/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 09/09/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 09/05/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 08/28/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 08/27/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 08/23/2024 | 99.24 | 99.24 | 99.24 | 99.24 | 1.00 | |
| 08/20/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 08/16/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 08/08/2024 | 99.16 | 99.16 | 99.16 | 99.16 | 1.00 | |
| 08/06/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 08/05/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 08/01/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 07/31/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 07/29/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 07/26/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 07/25/2024 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 07/12/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 07/11/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 |
About 64828TAA0 Bond history
64828TAA0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 64828TAA0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NEW RESIDENTIAL INVT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 64828TAA0 stock prices may prove useful in developing a viable investing in 64828TAA0
64828TAA0 Bond Technical Analysis
64828TAA0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
64828TAA0 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 64828TAA0's price direction in advance. Along with the technical and fundamental analysis of 64828TAA0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 64828TAA0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in 64828TAA0 Bond
64828TAA0 financial ratios help investors to determine whether 64828TAA0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 64828TAA0 with respect to the benefits of owning 64828TAA0 security.