Nova Chemicals 525 Price History

66977WAR0   98.14  0.11  0.11%   
If you're considering investing in 66977WAR0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 66977WAR0 stands at 98.14, as last reported on the 3rd of December, with the highest price reaching 98.14 and the lowest price hitting 98.14 during the day. Nova Chemicals 525 secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. Nova Chemicals 525 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 66977WAR0's variance of 1.54, and Mean Deviation of 0.5176 to double-check the risk estimate we provide.
  
66977WAR0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns66977WAR0

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 66977WAR0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 66977WAR0 by adding 66977WAR0 to a well-diversified portfolio.

66977WAR0 Bond Price History Chart

There are several ways to analyze 66977WAR0 price data. The simplest method is using a basic 66977WAR0 candlestick price chart, which shows 66977WAR0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202499.09
Lowest PriceOctober 16, 502385.85

66977WAR0 December 3, 2024 Bond Price Synopsis

Various analyses of 66977WAR0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 66977WAR0 Bond. It can be used to describe the percentage change in the price of 66977WAR0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 66977WAR0 Bond.
66977WAR0 Price Rate Of Daily Change 1.00 
66977WAR0 Price Action Indicator(0.05)

66977WAR0 December 3, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 66977WAR0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 66977WAR0 intraday prices and daily technical indicators to check the level of noise trading in 66977WAR0 and then apply it to test your longer-term investment strategies against 66977WAR0.

66977WAR0 Bond Price History Data

The price series of 66977WAR0 for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 13.24 with a coefficient of variation of 2.86. The daily prices for the period are distributed with arithmetic mean of 97.57. The median price for the last 90 days is 98.4.
OpenHighLowCloseVolume
04/02/9024 94.00  94.00  94.00  94.00  1.00 
07/10/9023 89.06  89.06  89.06  89.06  800,000 
04/26/8023 91.00  91.00  91.00  91.00  205,000 
01/12/8023 90.50  90.50  90.50  90.50  1.00 
10/16/5023 85.85  85.85  85.85  85.85  1.00 
05/02/5023 90.00  90.00  90.00  90.00  1,000,001 
03/17/3023 89.69  89.69  89.69  89.69  200,000 
01/23/2324 92.47  92.47  92.47  92.47  1.00 
12/02/2024 98.14  98.14  98.14  98.14  1.00 
11/29/2024 98.25  98.25  98.25  98.25  1.00 
11/27/2024 98.51  98.51  98.51  98.51  1.00 
11/26/2024 98.40  98.40  98.40  98.40  1.00 
11/25/2024 98.74  98.74  98.74  98.74  1.00 
11/22/2024 98.43  98.43  98.43  98.43  1.00 
11/21/2024 98.25  98.25  98.25  98.25  1.00 
11/20/2024 98.05  98.05  98.05  98.05  1.00 
11/19/2024 97.94  97.94  97.94  97.94  1.00 
11/18/2024 97.88  97.88  97.88  97.88  1.00 
11/15/2024 97.76  97.76  97.76  97.76  1.00 
11/14/2024 98.13  98.13  98.13  98.13  1.00 
11/13/2024 98.25  98.25  98.25  98.25  1.00 
11/12/2024 98.07  98.07  98.07  98.07  1.00 
11/08/2024 98.17  98.17  98.17  98.17  1.00 
11/07/2024 98.12  98.12  98.12  98.12  1.00 
11/06/2024 98.08  98.08  98.08  98.08  1.00 
11/05/2024 97.88  97.88  97.88  97.88  1.00 
11/04/2024 97.88  97.88  97.88  97.88  1.00 
11/01/2024 98.01  98.01  98.01  98.01  1.00 
10/31/2024 98.18  98.18  98.18  98.18  1.00 
10/30/2024 98.19  98.19  98.19  98.19  1.00 
10/29/2024 98.48  98.48  98.48  98.48  1.00 
10/28/2024 98.38  98.38  98.38  98.38  1.00 
10/24/2024 98.35  98.35  98.35  98.35  1.00 
10/23/2024 97.97  97.97  97.97  97.97  1.00 
10/22/2024 98.38  98.38  98.38  98.38  1.00 
10/21/2024 98.05  98.05  98.05  98.05  1.00 
10/18/2024 98.50  98.50  98.50  98.50  1.00 
10/17/2024 98.75  98.75  98.75  98.75  1.00 
10/16/2024 98.63  98.63  98.63  98.63  1.00 
10/15/2024 98.34  98.34  98.34  98.34  1.00 
10/11/2024 98.33  98.33  98.33  98.33  1.00 
10/09/2024 98.25  98.25  98.25  98.25  1.00 
10/08/2024 98.38  98.38  98.38  98.38  1.00 
10/07/2024 98.50  98.50  98.50  98.50  1.00 
10/04/2024 98.57  98.57  98.57  98.57  1.00 
10/03/2024 98.55  98.55  98.55  98.55  1.00 
10/02/2024 98.97  98.97  98.97  98.97  1.00 
10/01/2024 98.75  98.75  98.75  98.75  1.00 
09/30/2024 99.09  99.09  99.09  99.09  1.00 
09/27/2024 98.95  98.95  98.95  98.95  1.00 
09/26/2024 98.98  98.98  98.98  98.98  1.00 
09/25/2024 98.72  98.72  98.72  98.72  1.00 
09/24/2024 99.03  99.03  99.03  99.03  1.00 
09/23/2024 98.94  98.94  98.94  98.94  1.00 
09/20/2024 98.93  98.93  98.93  98.93  1.00 
09/19/2024 99.08  99.08  99.08  99.08  1.00 
09/18/2024 98.68  98.68  98.68  98.68  1.00 
09/16/2024 98.87  98.87  98.87  98.87  1.00 
09/13/2024 98.75  98.75  98.75  98.75  1.00 
09/11/2024 98.72  98.72  98.72  98.72  1.00 
09/09/2024 98.90  98.90  98.90  98.90  1.00 

About 66977WAR0 Bond history

66977WAR0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 66977WAR0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nova Chemicals 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 66977WAR0 stock prices may prove useful in developing a viable investing in 66977WAR0

66977WAR0 Bond Technical Analysis

66977WAR0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 66977WAR0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 66977WAR0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

66977WAR0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 66977WAR0's price direction in advance. Along with the technical and fundamental analysis of 66977WAR0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 66977WAR0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 66977WAR0 Bond

66977WAR0 financial ratios help investors to determine whether 66977WAR0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 66977WAR0 with respect to the benefits of owning 66977WAR0 security.