Post Holdings 4625 Price History

737446AQ7   88.75  5.09  5.42%   
If you're considering investing in 737446AQ7 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 737446AQ7 stands at 88.75, as last reported on the 2nd of December, with the highest price reaching 88.75 and the lowest price hitting 88.75 during the day. Post Holdings 4625 secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. Post Holdings 4625 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 737446AQ7's Variance of 1.03, market risk adjusted performance of 0.4363, and Mean Deviation of 0.4435 to double-check the risk estimate we provide.
  
737446AQ7 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns737446AQ7

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average 737446AQ7 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 737446AQ7 by adding 737446AQ7 to a well-diversified portfolio.

737446AQ7 Bond Price History Chart

There are several ways to analyze 737446AQ7 price data. The simplest method is using a basic 737446AQ7 candlestick price chart, which shows 737446AQ7 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202495.98
Lowest PriceJune 1, 312388.46

737446AQ7 December 2, 2024 Bond Price Synopsis

Various analyses of 737446AQ7's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 737446AQ7 Bond. It can be used to describe the percentage change in the price of 737446AQ7 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 737446AQ7 Bond.
737446AQ7 Price Action Indicator(2.55)
737446AQ7 Price Rate Of Daily Change 0.95 

737446AQ7 December 2, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 737446AQ7 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 737446AQ7 intraday prices and daily technical indicators to check the level of noise trading in 737446AQ7 and then apply it to test your longer-term investment strategies against 737446AQ7.

737446AQ7 Bond Price History Data

The price series of 737446AQ7 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.52 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 93.93. The median price for the last 90 days is 94.06.
OpenHighLowCloseVolume
03/30/6023 88.75  88.75  88.75  88.75  1.00 
08/01/3124 93.22  93.22  93.22  93.22  1.00 
06/01/3123 88.46  88.46  88.46  88.46  16,000 
05/16/3123 88.89  88.89  88.89  88.89  10,000 
03/29/2800 88.86  88.86  88.86  88.86  105,000 
04/27/2523 89.86  89.86  89.86  89.86  334,000 
12/31/2323 91.75  91.75  91.75  91.75  1.00 
12/02/2024
 88.75  88.75  88.75  88.75 
11/29/2024 93.84  93.84  93.84  93.84  1.00 
11/27/2024 93.50  93.50  93.50  93.50  1.00 
11/26/2024 93.23  93.23  93.23  93.23  1.00 
11/25/2024 93.38  93.38  93.38  93.38  1.00 
11/22/2024 93.13  93.13  93.13  93.13  1.00 
11/21/2024 93.23  93.23  93.23  93.23  1.00 
11/20/2024 93.13  93.13  93.13  93.13  1.00 
11/19/2024 93.40  93.40  93.40  93.40  1.00 
11/18/2024 92.75  92.75  92.75  92.75  1.00 
11/15/2024 92.75  92.75  92.75  92.75  1.00 
11/14/2024 93.38  93.38  93.38  93.38  1.00 
11/13/2024 93.38  93.38  93.38  93.38  1.00 
11/12/2024 93.26  93.26  93.26  93.26  1.00 
11/08/2024 93.76  93.76  93.76  93.76  1.00 
11/07/2024 93.00  93.00  93.00  93.00  1.00 
11/06/2024 92.95  92.95  92.95  92.95  1.00 
11/05/2024 93.23  93.23  93.23  93.23  1.00 
11/04/2024 93.19  93.19  93.19  93.19  1.00 
11/01/2024 93.20  93.20  93.20  93.20  1.00 
10/31/2024 93.50  93.50  93.50  93.50  1.00 
10/30/2024 93.66  93.66  93.66  93.66  1.00 
10/29/2024 93.75  93.75  93.75  93.75  1.00 
10/28/2024 93.88  93.88  93.88  93.88  1.00 
10/25/2024 94.00  94.00  94.00  94.00  1.00 
10/24/2024 93.56  93.56  93.56  93.56  1.00 
10/23/2024 93.55  93.55  93.55  93.55  1.00 
10/22/2024 94.06  94.06  94.06  94.06  1.00 
10/21/2024 94.34  94.34  94.34  94.34  1.00 
10/18/2024 94.78  94.78  94.78  94.78  1.00 
10/17/2024 94.76  94.76  94.76  94.76  1.00 
10/16/2024 94.93  94.93  94.93  94.93  1.00 
10/15/2024 94.90  94.90  94.90  94.90  1.00 
10/14/2024 94.65  94.65  94.65  94.65  1.00 
10/11/2024 94.50  94.50  94.50  94.50  1.00 
10/10/2024 94.57  94.57  94.57  94.57  1.00 
10/09/2024 94.47  94.47  94.47  94.47  1.00 
10/08/2024 94.75  94.75  94.75  94.75  1.00 
10/07/2024 94.93  94.93  94.93  94.93  1.00 
10/04/2024 95.22  95.22  95.22  95.22  1.00 
10/03/2024 95.54  95.54  95.54  95.54  1.00 
10/02/2024 95.48  95.48  95.48  95.48  1.00 
10/01/2024 95.74  95.74  95.74  95.74  1.00 
09/30/2024 95.66  95.66  95.66  95.66  1.00 
09/27/2024 95.90  95.90  95.90  95.90  1.00 
09/26/2024 95.63  95.63  95.63  95.63  1.00 
09/25/2024 95.22  95.22  95.22  95.22  1.00 
09/24/2024 95.29  95.29  95.29  95.29  1.00 
09/23/2024 95.42  95.42  95.42  95.42  1.00 
09/20/2024 95.72  95.72  95.72  95.72  1.00 
09/19/2024 95.94  95.94  95.94  95.94  1.00 
09/18/2024 95.83  95.83  95.83  95.83  1.00 
09/17/2024 95.98  95.98  95.98  95.98  1.00 
09/16/2024 95.67  95.67  95.67  95.67  1.00 

About 737446AQ7 Bond history

737446AQ7 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 737446AQ7 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Post Holdings 4625 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 737446AQ7 stock prices may prove useful in developing a viable investing in 737446AQ7

737446AQ7 Bond Technical Analysis

737446AQ7 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 737446AQ7 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 737446AQ7 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

737446AQ7 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 737446AQ7's price direction in advance. Along with the technical and fundamental analysis of 737446AQ7 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 737446AQ7 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 737446AQ7 Bond

737446AQ7 financial ratios help investors to determine whether 737446AQ7 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 737446AQ7 with respect to the benefits of owning 737446AQ7 security.