STATE STREET P Price History

857477BP7   87.56  2.04  2.39%   
If you're considering investing in STATE Bond, it is important to understand the factors that can impact its price. As of today, the current price of STATE stands at 87.56, as last reported on the 22nd of November, with the highest price reaching 87.56 and the lowest price hitting 87.56 during the day. STATE STREET P retains Efficiency (Sharpe Ratio) of -0.0994, which indicates the bond had a -0.0994% return per unit of risk over the last 3 months. STATE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STATE's downside deviation of 1.21, and Risk Adjusted Performance of 0.0156 to confirm the risk estimate we provide.
  
STATE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0994

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns857477BP7

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average STATE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STATE by adding STATE to a well-diversified portfolio.

STATE Bond Price History Chart

There are several ways to analyze STATE price data. The simplest method is using a basic STATE candlestick price chart, which shows STATE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202488.87
Lowest PriceAugust 7, 302379.97

STATE November 22, 2024 Bond Price Synopsis

Various analyses of STATE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STATE Bond. It can be used to describe the percentage change in the price of STATE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STATE Bond.
STATE Price Rate Of Daily Change 1.02 
STATE Price Action Indicator 1.02 

STATE November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in STATE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STATE intraday prices and daily technical indicators to check the level of noise trading in STATE and then apply it to test your longer-term investment strategies against STATE.

STATE Bond Price History Data

The price series of STATE for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 9.38 with a coefficient of variation of 1.97. The daily prices for the period are distributed with arithmetic mean of 87.01. The median price for the last 90 days is 87.44.
OpenHighLowCloseVolume
10/15/9024 87.56  87.56  87.56  87.56  1.00 
12/08/3122 82.53  82.53  82.53  82.53  32,000 
08/04/3122 85.94  85.94  85.94  85.94  700,000 
05/03/3024 82.76  82.76  82.76  82.76  1.00 
08/07/3023 79.97  79.97  79.97  79.97  1.00 
12/13/2024 82.85  82.85  82.85  82.85  1.00 
11/22/2024
 87.56  87.56  87.56  87.56 
11/20/2024 85.52  85.52  85.52  85.52  1.00 
11/19/2024 85.63  85.63  85.63  85.63  1.00 
11/18/2024 85.35  85.35  85.35  85.35  1.00 
11/15/2024 85.69  85.69  85.69  85.69  1.00 
11/14/2024 85.77  85.77  85.77  85.77  1.00 
11/13/2024 85.35  85.35  85.35  85.35  1.00 
11/12/2024 85.37  85.37  85.37  85.37  1.00 
11/08/2024 86.41  86.41  86.41  86.41  1.00 
11/07/2024 86.15  86.15  86.15  86.15  1.00 
11/06/2024 85.19  85.19  85.19  85.19  1.00 
11/05/2024 85.81  85.81  85.81  85.81  1.00 
11/04/2024 85.65  85.65  85.65  85.65  1.00 
11/01/2024 85.57  85.57  85.57  85.57  1.00 
10/31/2024 85.93  85.93  85.93  85.93  1.00 
10/30/2024 86.18  86.18  86.18  86.18  1.00 
10/29/2024 86.37  86.37  86.37  86.37  1.00 
10/28/2024 85.92  85.92  85.92  85.92  1.00 
10/25/2024 86.12  86.12  86.12  86.12  1.00 
10/24/2024 86.59  86.59  86.59  86.59  1.00 
10/23/2024 86.20  86.20  86.20  86.20  1.00 
10/22/2024 87.28  87.28  87.28  87.28  1.00 
10/21/2024 86.70  86.70  86.70  86.70  1.00 
10/18/2024 87.19  87.19  87.19  87.19  1.00 
10/17/2024 87.14  87.14  87.14  87.14  1.00 
10/16/2024 87.59  87.59  87.59  87.59  1.00 
10/15/2024 87.56  87.56  87.56  87.56  1.00 
10/11/2024 87.23  87.23  87.23  87.23  1.00 
10/10/2024 87.38  87.38  87.38  87.38  1.00 
10/09/2024 87.26  87.26  87.26  87.26  1.00 
10/08/2024 87.43  87.43  87.43  87.43  1.00 
10/07/2024 87.60  87.60  87.60  87.60  1.00 
10/04/2024 87.63  87.63  87.63  87.63  1.00 
10/03/2024 88.38  88.38  88.38  88.38  1.00 
10/02/2024 88.61  88.61  88.61  88.61  1.00 
10/01/2024 88.73  88.73  88.73  88.73  1.00 
09/30/2024 88.76  88.76  88.76  88.76  1.00 
09/27/2024 88.64  88.64  88.64  88.64  1.00 
09/26/2024 88.40  88.40  88.40  88.40  1.00 
09/25/2024 88.47  88.47  88.47  88.47  1.00 
09/24/2024 88.66  88.66  88.66  88.66  1.00 
09/23/2024 88.70  88.70  88.70  88.70  1.00 
09/20/2024 88.63  88.63  88.63  88.63  1.00 
09/19/2024 88.55  88.55  88.55  88.55  1.00 
09/18/2024 88.43  88.43  88.43  88.43  1.00 
09/17/2024 88.63  88.63  88.63  88.63  1.00 
09/16/2024 88.87  88.87  88.87  88.87  1.00 
09/13/2024 88.77  88.77  88.77  88.77  1.00 
09/12/2024 88.68  88.68  88.68  88.68  1.00 
09/11/2024 88.34  88.34  88.34  88.34  1.00 
09/10/2024 88.40  88.40  88.40  88.40  1.00 
09/09/2024 88.09  88.09  88.09  88.09  1.00 
09/06/2024 88.02  88.02  88.02  88.02  1.00 
09/05/2024 87.91  87.91  87.91  87.91  1.00 
09/04/2024 87.86  87.86  87.86  87.86  1.00 

About STATE Bond history

STATE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STATE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STATE STREET P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STATE stock prices may prove useful in developing a viable investing in STATE

STATE Bond Technical Analysis

STATE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of STATE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STATE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

STATE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STATE's price direction in advance. Along with the technical and fundamental analysis of STATE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of STATE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in STATE Bond

STATE financial ratios help investors to determine whether STATE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in STATE with respect to the benefits of owning STATE security.