Baillie Gifford (UK) Price History

USA Etf   267.00  0.50  0.19%   
Below is the normalized historical share price chart for Baillie Gifford Growth extending back to March 23, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 267.00, as last reported on the 27th of November, with the highest price reaching 271.50 and the lowest price hitting 265.00 during the day.
200 Day MA
202.1944
50 Day MA
220.176
 
Covid
If you're considering investing in Baillie Etf, it is important to understand the factors that can impact its price. Baillie Gifford appears to be very steady, given 3 months investment horizon. Baillie Gifford Growth secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the etf had a 0.34% return per unit of risk over the last 3 months. By analyzing Baillie Gifford's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Baillie Gifford's Mean Deviation of 0.9852, risk adjusted performance of 0.2571, and Downside Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
  
Baillie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3359

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Baillie Gifford is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding it to a well-diversified portfolio.
Price Book
1.1999
Price Sales
9.0094
Shares Outstanding
305.2 M
Market Capitalization
766.9 M
Enterprise Value Revenue
8.9559

Baillie Gifford Etf Price History Chart

There are several ways to analyze Baillie Gifford Growth Etf price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024269.5
Lowest PriceSeptember 6, 2024188.4

Baillie Gifford November 27, 2024 Etf Price Synopsis

Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Etf. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Etf.
Baillie Gifford Price Daily Balance Of Power(0.08)
Baillie Gifford Price Action Indicator(1.50)
Baillie Gifford Accumulation Distribution 35,536 
Baillie Gifford Price Rate Of Daily Change 1.00 

Baillie Gifford November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Gifford Growth Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Gifford Growth Etf and then apply it to test your longer-term investment strategies against Baillie.

Baillie Etf Price History Data

The price series of Baillie Gifford for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 81.1 with a coefficient of variation of 9.78. The daily prices for the period are distributed with arithmetic mean of 213.65. The median price for the last 90 days is 210.5.
OpenHighLowCloseVolume
11/27/2024 265.00  271.50  265.00  267.00  1,484,331 
11/26/2024 264.00  268.50  263.00  267.50  1,117,013 
11/25/2024 265.00  271.00  265.00  269.50  9,780,694 
11/22/2024 253.00  264.00  253.00  260.00  939,223 
11/21/2024 249.50  256.50  249.50  256.50  423,806 
11/20/2024 244.00  254.50  244.00  252.00  1,361,646 
11/19/2024 247.00  248.50  245.50  247.50  1,625,760 
11/18/2024 246.50  250.50  244.00  246.50  630,858 
11/15/2024 254.00  254.50  245.00  247.00  1,773,066 
11/14/2024 259.00  264.00  256.50  256.50  1,846,489 
11/13/2024 242.00  260.50  242.00  259.50  2,285,355 
11/12/2024 241.50  245.50  239.50  244.50  914,665 
11/11/2024 237.50  242.00  237.50  242.00  1,438,495 
11/08/2024 236.50  237.00  236.00  236.00  3,570,192 
11/07/2024 233.50  236.50  231.00  236.50  4,648,121 
11/06/2024 225.00  235.50  225.00  233.00  6,771,044 
11/05/2024 223.00  223.50  220.50  220.50  614,015 
11/04/2024 221.00  222.50  221.00  222.00  1,083,656 
11/01/2024 219.00  221.50  216.00  221.00  636,626 
10/31/2024 214.50  218.00  212.00  217.00  1,103,196 
10/30/2024 214.00  218.50  214.00  216.50  426,625 
10/29/2024 215.50  219.50  213.50  215.50  676,068 
10/28/2024 218.00  219.00  214.60  215.50  1,539,239 
10/25/2024 213.00  218.35  213.00  217.00  707,267 
10/24/2024 213.50  215.00  213.50  214.50  621,020 
10/23/2024 213.00  213.20  212.00  213.00  665,178 
10/22/2024 213.50  214.50  211.50  214.00  324,681 
10/21/2024 213.50  215.50  213.00  214.00  420,091 
10/18/2024 212.50  215.00  212.50  215.00  1,237,434 
10/17/2024 212.00  215.00  212.00  213.00  334,753 
10/16/2024 214.00  214.00  210.50  211.00  422,902 
10/15/2024 212.00  212.50  209.50  210.50  1,405,793 
10/14/2024 211.00  213.00  211.00  212.00  535,052 
10/11/2024 212.00  212.50  211.00  211.50  898,512 
10/10/2024 211.00  212.00  209.35  211.00  656,300 
10/09/2024 209.00  211.00  206.65  210.00  922,902 
10/08/2024 204.50  208.50  203.45  208.50  950,276 
10/07/2024 203.00  205.50  202.00  205.50  357,028 
10/04/2024 198.00  204.50  198.00  204.50  1,108,247 
10/03/2024 197.00  201.50  197.00  201.00  600,652 
10/02/2024 197.20  199.40  197.20  199.00  2,654,242 
10/01/2024 201.00  203.50  198.19  199.00  1,725,431 
09/30/2024 204.00  205.00  201.00  201.50  706,076 
09/27/2024 201.00  205.50  201.00  202.00  967,409 
09/26/2024 202.50  205.00  201.00  201.00  448,394 
09/25/2024 198.40  202.50  198.40  202.00  1,510,871 
09/24/2024 200.50  202.00  199.21  201.50  825,524 
09/23/2024 200.00  201.50  199.80  201.50  679,311 
09/20/2024 199.80  201.00  199.00  199.40  1,111,213 
09/19/2024 199.20  202.50  199.20  202.00  513,802 
09/18/2024 198.00  199.80  198.00  199.60  395,215 
09/17/2024 199.20  199.80  198.00  198.80  468,317 
09/16/2024 195.00  197.00  195.00  196.00  233,225 
09/13/2024 195.00  197.00  192.80  197.00  601,359 
09/12/2024 193.00  195.80  192.80  195.60  1,037,321 
09/11/2024 189.20  191.60  188.20  191.00  1,022,167 
09/10/2024 190.00  190.20  188.20  189.60  252,195 
09/09/2024 189.80  190.00  187.00  189.80  872,814 
09/06/2024 191.00  191.20  188.00  188.40  566,692 
09/05/2024 189.40  192.00  189.40  192.00  422,543 
09/04/2024 190.00  192.20  186.60  192.20  739,963 

About Baillie Gifford Etf history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford

Baillie Gifford Etf Technical Analysis

Baillie Gifford technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baillie Etf

Baillie Gifford financial ratios help investors to determine whether Baillie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.