Pacer American Energy Etf Price History
| USAI Etf | USD 43.27 0.32 0.75% |
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. As of today, the current price of Pacer American stands at 43.27, as last reported on the 21st of January, with the highest price reaching 43.38 and the lowest price hitting 42.98 during the day. Pacer American appears to be very steady, given 3 months investment horizon. Pacer American Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer American Energy, which you can use to evaluate the volatility of the etf. Please evaluate Pacer American's Coefficient Of Variation of 419.46, risk adjusted performance of 0.2026, and Semi Deviation of 0.9282 to confirm if our risk estimates are consistent with your expectations.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacer |
Sharpe Ratio = 0.2384
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USAI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Pacer American is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer American by adding it to a well-diversified portfolio.
Pacer American Etf Price History Chart
There are several ways to analyze Pacer American Energy Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 43.27 |
| Lowest Price | November 1, 2024 | 35.98 |
Pacer American January 21, 2025 Etf Price Synopsis
Various analyses of Pacer American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.| Pacer American Price Action Indicator | 0.25 | |
| Pacer American Price Rate Of Daily Change | 1.01 | |
| Pacer American Price Daily Balance Of Power | 0.80 |
Pacer American January 21, 2025 Etf Price Analysis
Pacer Etf Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 42.98 | 43.38 | 42.98 | 43.27 | ||
| 01/17/2025 | 42.98 | 43.38 | 42.98 | 43.27 | 87,009 | |
| 01/16/2025 | 42.27 | 42.95 | 42.24 | 42.95 | 17,255 | |
| 01/15/2025 | 42.52 | 42.52 | 42.12 | 42.21 | 13,149 | |
| 01/14/2025 | 41.04 | 42.05 | 40.97 | 41.90 | 34,600 | |
| 01/13/2025 | 40.75 | 41.12 | 40.75 | 40.98 | 10,300 | |
| 01/10/2025 | 41.30 | 41.30 | 40.53 | 40.70 | 11,400 | |
| 01/08/2025 | 40.47 | 41.00 | 40.47 | 41.00 | 11,000 | |
| 01/07/2025 | 40.82 | 40.92 | 40.45 | 40.53 | 8,400 | |
| 01/06/2025 | 41.23 | 41.31 | 40.65 | 40.67 | 15,300 | |
| 01/03/2025 | 40.93 | 41.02 | 40.85 | 40.92 | 22,823 | |
| 01/02/2025 | 40.15 | 40.68 | 40.12 | 40.62 | 13,600 | |
| 12/31/2024 | 39.82 | 39.95 | 39.61 | 39.78 | 8,300 | |
| 12/30/2024 | 39.37 | 39.75 | 39.12 | 39.65 | 6,300 | |
| 12/27/2024 | 39.33 | 39.35 | 39.12 | 39.35 | 9,338 | |
| 12/26/2024 | 39.55 | 39.55 | 39.30 | 39.39 | 10,626 | |
| 12/24/2024 | 39.49 | 39.77 | 39.49 | 39.77 | 1,205 | |
| 12/23/2024 | 38.74 | 39.36 | 38.74 | 39.36 | 8,655 | |
| 12/20/2024 | 37.96 | 38.91 | 37.96 | 38.91 | 11,385 | |
| 12/19/2024 | 38.26 | 38.47 | 37.94 | 38.02 | 21,721 | |
| 12/18/2024 | 39.12 | 39.12 | 37.86 | 37.86 | 8,010 | |
| 12/17/2024 | 38.95 | 39.06 | 38.67 | 39.05 | 53,700 | |
| 12/16/2024 | 39.88 | 39.88 | 39.24 | 39.29 | 24,973 | |
| 12/13/2024 | 40.15 | 40.19 | 39.73 | 39.85 | 6,330 | |
| 12/12/2024 | 40.08 | 40.20 | 39.95 | 40.02 | 2,453 | |
| 12/11/2024 | 40.02 | 40.39 | 39.96 | 40.17 | 7,612 | |
| 12/10/2024 | 40.05 | 40.14 | 39.63 | 39.70 | 15,936 | |
| 12/09/2024 | 41.03 | 41.03 | 39.91 | 39.91 | 26,098 | |
| 12/06/2024 | 41.18 | 41.18 | 40.62 | 40.84 | 22,952 | |
| 12/05/2024 | 41.02 | 41.50 | 41.02 | 41.33 | 13,691 | |
| 12/04/2024 | 40.91 | 41.09 | 40.43 | 40.73 | 45,649 | |
| 12/03/2024 | 40.98 | 41.07 | 40.65 | 40.92 | 18,489 | |
| 12/02/2024 | 43.74 | 43.74 | 40.61 | 40.82 | 33,039 | |
| 11/29/2024 | 41.50 | 41.81 | 41.50 | 41.74 | 3,535 | |
| 11/27/2024 | 41.37 | 41.42 | 41.19 | 41.22 | 13,477 | |
| 11/26/2024 | 40.88 | 41.14 | 40.88 | 41.14 | 6,026 | |
| 11/25/2024 | 41.87 | 41.97 | 40.67 | 40.94 | 34,006 | |
| 11/22/2024 | 43.65 | 43.65 | 41.66 | 41.76 | 61,191 | |
| 11/21/2024 | 40.93 | 41.67 | 40.84 | 41.65 | 10,083 | |
| 11/20/2024 | 40.68 | 40.68 | 40.41 | 40.64 | 7,045 | |
| 11/19/2024 | 40.26 | 40.69 | 40.18 | 40.67 | 11,236 | |
| 11/18/2024 | 39.79 | 40.25 | 39.79 | 40.18 | 17,749 | |
| 11/15/2024 | 39.32 | 39.66 | 39.32 | 39.64 | 17,904 | |
| 11/14/2024 | 39.28 | 39.31 | 39.07 | 39.31 | 10,920 | |
| 11/13/2024 | 39.38 | 39.38 | 39.05 | 39.05 | 9,670 | |
| 11/12/2024 | 39.69 | 39.69 | 39.14 | 39.32 | 13,736 | |
| 11/11/2024 | 39.04 | 39.69 | 39.04 | 39.66 | 12,944 | |
| 11/08/2024 | 38.76 | 38.97 | 38.71 | 38.97 | 2,275 | |
| 11/07/2024 | 38.59 | 38.82 | 38.54 | 38.72 | 13,274 | |
| 11/06/2024 | 37.96 | 38.44 | 37.80 | 38.37 | 10,783 | |
| 11/05/2024 | 36.62 | 37.04 | 36.62 | 37.03 | 3,737 | |
| 11/04/2024 | 36.16 | 36.33 | 36.12 | 36.33 | 8,931 | |
| 11/01/2024 | 36.49 | 36.49 | 35.98 | 35.98 | 2,432 | |
| 10/31/2024 | 36.53 | 36.58 | 36.31 | 36.36 | 7,685 | |
| 10/30/2024 | 36.36 | 36.45 | 36.29 | 36.43 | 3,733 | |
| 10/29/2024 | 36.29 | 36.29 | 36.02 | 36.25 | 7,051 | |
| 10/28/2024 | 36.29 | 36.46 | 36.23 | 36.46 | 12,258 | |
| 10/25/2024 | 36.92 | 36.92 | 36.48 | 36.56 | 5,047 | |
| 10/24/2024 | 36.53 | 36.72 | 36.46 | 36.68 | 9,128 | |
| 10/23/2024 | 36.42 | 36.50 | 36.28 | 36.39 | 4,056 | |
| 10/22/2024 | 36.44 | 36.61 | 36.42 | 36.60 | 45,779 |
About Pacer American Etf history
Pacer American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer American Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer American stock prices may prove useful in developing a viable investing in Pacer American
Under normal circumstances, at least 80 percent of the funds total assets will be invested in the component securities of the index and depositary receipts representing foreign securities. American Energy is traded on NYSEARCA Exchange in the United States.
Pacer American Etf Technical Analysis
Pacer American technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Pacer American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer American's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2026 | |||
| Jensen Alpha | 0.2732 | |||
| Total Risk Alpha | 0.2573 | |||
| Sortino Ratio | 0.2244 | |||
| Treynor Ratio | 0.4215 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer American Energy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
The market value of Pacer American Energy is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer American's value that differs from its market value or its book value, called intrinsic value, which is Pacer American's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer American's market value can be influenced by many factors that don't directly affect Pacer American's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer American's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer American is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer American's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.