United States 12 Etf Price History

USL Etf  USD 39.85  0.12  0.30%   
Below is the normalized historical share price chart for United States 12 extending back to December 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 39.85, as last reported on the 18th of January 2025, with the highest price reaching 39.95 and the lowest price hitting 39.78 during the day.
3 y Volatility
20.82
200 Day MA
38.382
1 y Volatility
13.76
50 Day MA
37.4586
Inception Date
2007-12-06
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Etf, it is important to understand the factors that can impact its price. As of now, United Etf is very steady. United States 12 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0977, which indicates the etf had a 0.0977% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for United States 12, which you can use to evaluate the volatility of the etf. Please validate United States' Semi Deviation of 1.44, coefficient of variation of 2284.55, and Risk Adjusted Performance of 0.0408 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
United Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0977

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUSLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average United States is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

United States Etf Price History Chart

There are several ways to analyze United States 12 Etf price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202540.53
Lowest PriceOctober 29, 202435.62

United States January 18, 2025 Etf Price Synopsis

Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Etf. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Etf.
United States Price Rate Of Daily Change 1.00 
United States Price Action Indicator(0.07)
United States Price Daily Balance Of Power(0.71)

United States January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in United States 12 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United States intraday prices and daily technical indicators to check the level of noise trading in United States 12 Etf and then apply it to test your longer-term investment strategies against United.

United Etf Price History Data

The price series of United States for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.91 with a coefficient of variation of 2.91. The daily prices for the period are distributed with arithmetic mean of 37.38. The median price for the last 90 days is 37.16.
OpenHighLowCloseVolume
01/18/2025
 39.78  39.95  39.78  39.85 
01/17/2025 39.78  39.95  39.78  39.85  3,576 
01/16/2025 40.03  40.04  39.96  39.97  9,494 
01/15/2025 40.00  40.55  40.00  40.53  8,574 
01/14/2025 39.64  39.79  39.56  39.77  1,672 
01/13/2025 39.78  39.94  39.62  39.63  5,802 
01/10/2025 40.00  40.11  39.52  39.73  20,352 
01/08/2025 38.97  39.03  38.66  38.71  3,045 
01/07/2025 39.05  39.16  39.03  39.05  4,320 
01/06/2025 39.02  39.20  38.67  38.71  9,525 
01/03/2025 38.70  38.94  38.70  38.88  5,277 
01/02/2025 38.52  38.80  38.51  38.52  5,382 
12/31/2024 37.95  38.10  37.95  38.02  8,100 
12/30/2024 37.69  37.86  37.59  37.69  5,900 
12/27/2024 37.41  37.42  37.22  37.25  1,409 
12/26/2024 37.50  37.50  36.99  37.02  2,542 
12/24/2024 37.26  37.26  37.16  37.19  1,400 
12/23/2024 36.77  36.96  36.67  36.96  7,500 
12/20/2024 36.54  36.97  36.48  36.91  3,999 
12/19/2024 37.34  37.36  36.72  36.73  89,600 
12/18/2024 37.39  37.69  36.94  36.99  7,839 
12/17/2024 37.03  37.16  36.90  37.16  3,112 
12/16/2024 37.57  37.61  37.38  37.41  3,200 
12/13/2024 37.46  37.65  37.46  37.65  800.00 
12/12/2024 36.82  37.30  36.82  37.29  2,200 
12/11/2024 37.04  37.32  37.04  37.26  7,286 
12/10/2024 36.56  36.74  36.50  36.56  2,892 
12/09/2024 36.65  36.75  36.49  36.49  1,567 
12/06/2024 36.26  36.26  35.99  36.03  4,957 
12/05/2024 36.64  36.78  36.42  36.46  1,831 
12/04/2024 37.27  37.37  36.61  36.61  15,293 
12/03/2024 36.78  37.31  36.78  37.18  1,564 
12/02/2024 36.71  36.71  36.24  36.36  10,900 
11/29/2024 36.59  36.59  36.59  36.59  600.00 
11/27/2024 36.60  36.69  36.32  36.59  5,651 
11/26/2024 36.96  37.23  36.34  36.57  15,500 
11/25/2024 37.00  37.00  36.66  36.78  2,068 
11/22/2024 37.19  37.75  37.19  37.70  11,652 
11/21/2024 37.32  37.34  37.11  37.34  2,524 
11/20/2024 37.08  37.12  36.90  36.90  1,593 
11/19/2024 37.13  37.21  36.96  37.05  3,847 
11/18/2024 36.47  36.95  36.47  36.95  6,482 
11/15/2024 36.23  36.23  35.78  35.81  3,559 
11/14/2024 36.71  36.71  36.28  36.45  5,100 
11/13/2024 36.02  36.49  35.88  36.21  8,919 
11/12/2024 36.62  36.72  36.24  36.26  10,089 
11/11/2024 36.53  36.53  36.31  36.45  10,388 
11/08/2024 37.60  37.60  37.20  37.32  6,985 
11/07/2024 37.55  38.22  37.55  37.94  24,316 
11/06/2024 37.15  38.01  36.98  37.79  15,159 
11/05/2024 37.90  38.09  37.70  37.83  6,883 
11/04/2024 37.54  37.70  37.32  37.68  6,589 
11/01/2024 37.29  37.29  36.65  36.65  12,758 
10/31/2024 36.58  37.17  36.58  37.13  10,814 
10/30/2024 35.90  36.46  35.90  36.40  2,029 
10/29/2024 35.82  35.84  35.42  35.62  11,522 
10/28/2024 35.72  35.99  35.66  35.92  7,652 
10/25/2024 37.77  37.83  37.71  37.78  2,700 
10/24/2024 37.28  37.28  36.97  37.22  753.00 
10/23/2024 37.33  37.47  37.16  37.35  4,097 
10/22/2024 37.19  37.75  37.19  37.59  5,419 

About United States Etf history

United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States 12 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
The fund invests primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels. US 12 is traded on NYSEARCA Exchange in the United States.

United States Etf Technical Analysis

United States technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of United States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

United States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether United States 12 is a strong investment it is important to analyze United States' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact United States' future performance. For an informed investment choice regarding United Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in United States 12. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
The market value of United States 12 is measured differently than its book value, which is the value of United that is recorded on the company's balance sheet. Investors also form their own opinion of United States' value that differs from its market value or its book value, called intrinsic value, which is United States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because United States' market value can be influenced by many factors that don't directly affect United States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between United States' value and its price as these two are different measures arrived at by different means. Investors typically determine if United States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, United States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.