UTG Inc Price History
| UTGNDelisted Stock | USD 29.60 0.00 0.00% |
If you're considering investing in UTG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UTG stands at 29.60, as last reported on the 2nd of December, with the highest price reaching 29.60 and the lowest price hitting 29.60 during the day. We have found seventeen technical indicators for UTG Inc, which you can use to evaluate the volatility of the company. Please validate UTG's variance of 24.86, and Risk Adjusted Performance of 0.0567 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UTG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UTG |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UTGN |
Based on monthly moving average UTG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTG by adding UTG to a well-diversified portfolio.
UTG Pink Sheet Price History Chart
There are several ways to analyze UTG Stock price data. The simplest method is using a basic UTG candlestick price chart, which shows UTG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UTG Pink Sheet Price History Data
The price series of UTG for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 12.63 with a coefficient of variation of 16.26. The daily prices for the period are distributed with arithmetic mean of 30.99. The median price for the last 90 days is 28.5. The company experienced 1:10 stock split on 13th of May 1997.| Open | High | Low | Close | Volume | ||
12/02/2024 | 29.60 | 29.60 | 29.60 | 29.60 | ||
| 07/21/2023 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 07/20/2023 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 07/19/2023 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
| 07/18/2023 | 29.60 | 29.60 | 29.60 | 29.60 | 200.00 | |
| 07/17/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/14/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 100.00 | |
| 07/13/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/12/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/11/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/10/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 100.00 | |
| 07/07/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/06/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/05/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 07/03/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/30/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/29/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/28/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/27/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/26/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/23/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/22/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/21/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
| 06/20/2023 | 38.63 | 38.63 | 38.63 | 38.63 | 187.00 | |
| 06/16/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 20.00 | |
| 06/15/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 200.00 | |
| 06/14/2023 | 30.00 | 30.00 | 29.50 | 29.50 | 300.00 | |
| 06/13/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/12/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/09/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/08/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/07/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/06/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/05/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/02/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 06/01/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 05/31/2023 | 28.50 | 28.50 | 28.50 | 28.50 | 278.00 | |
| 05/30/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 | |
| 05/26/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 05/25/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 05/24/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 05/23/2023 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 | |
| 05/22/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/19/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | |
| 05/18/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/17/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/16/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/15/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 1.00 | |
| 05/12/2023 | 28.00 | 28.00 | 28.00 | 28.00 | 100.00 | |
| 05/11/2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
| 05/10/2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
| 05/09/2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
| 05/08/2023 | 26.50 | 27.30 | 26.50 | 27.30 | 1,401 | |
| 05/05/2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
| 05/04/2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
| 05/03/2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 | |
| 05/02/2023 | 26.05 | 26.05 | 26.05 | 26.05 | 150.00 | |
| 05/01/2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
| 04/28/2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
| 04/27/2023 | 26.01 | 26.01 | 26.00 | 26.00 | 308.00 | |
| 04/26/2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1.00 |
About UTG Pink Sheet history
UTG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTG stock prices may prove useful in developing a viable investing in UTG
UTG, Inc., an insurance holding company, provides individual life insurance products and services in the United States. UTG, Inc. was founded in 1966 and is headquartered in Stanford, Kentucky. Utg operates under InsuranceLife classification in the United States and is traded on OTC Exchange. It employs 40 people.
UTG Pink Sheet Technical Analysis
UTG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
UTG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTG's price direction in advance. Along with the technical and fundamental analysis of UTG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0567 | |||
| Jensen Alpha | 0.4448 | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in UTG Pink Sheet
If you are still planning to invest in UTG Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UTG's history and understand the potential risks before investing.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |