UNITED INVESTMENTS (Mauritius) Price History
| UTIN Stock | 3.24 0.04 1.25% |
If you're considering investing in UNITED Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNITED INVESTMENTS stands at 3.24, as last reported on the 24th of January, with the highest price reaching 3.26 and the lowest price hitting 3.20 during the day. UNITED INVESTMENTS LTD owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0844, which indicates the firm had a -0.0844 % return per unit of volatility over the last 3 months. UNITED INVESTMENTS LTD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UNITED INVESTMENTS's risk adjusted performance of (0.06), and Variance of 17.91 to confirm the risk estimate we provide.
UNITED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNITED |
Sharpe Ratio = -0.0844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UTIN |
Estimated Market Risk
| 4.44 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNITED INVESTMENTS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITED INVESTMENTS by adding UNITED INVESTMENTS to a well-diversified portfolio.
UNITED INVESTMENTS Stock Price History Chart
There are several ways to analyze UNITED Stock price data. The simplest method is using a basic UNITED candlestick price chart, which shows UNITED INVESTMENTS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 4.3 |
| Lowest Price | January 15, 2025 | 3.17 |
UNITED INVESTMENTS January 24, 2025 Stock Price Synopsis
Various analyses of UNITED INVESTMENTS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITED Stock. It can be used to describe the percentage change in the price of UNITED INVESTMENTS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITED Stock.| UNITED INVESTMENTS Price Daily Balance Of Power | 0.67 | |
| UNITED INVESTMENTS Price Action Indicator | 0.03 | |
| UNITED INVESTMENTS Price Rate Of Daily Change | 1.01 | |
| UNITED INVESTMENTS Accumulation Distribution | 1,288 |
UNITED INVESTMENTS January 24, 2025 Stock Price Analysis
UNITED Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/23/2025 | 3.20 | 3.26 | 3.20 | 3.24 | 70,000 | |
| 01/22/2025 | 3.25 | 3.26 | 3.20 | 3.20 | 2,800 | |
| 01/21/2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 01/20/2025 | 3.20 | 3.25 | 3.20 | 3.25 | 9,010 | |
| 01/17/2025 | 3.26 | 3.26 | 3.20 | 3.20 | 1,000.00 | |
| 01/16/2025 | 3.17 | 3.28 | 3.17 | 3.26 | 4,800 | |
| 01/15/2025 | 3.30 | 3.30 | 3.17 | 3.17 | 3,000 | |
| 01/14/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 19,000 | |
| 01/13/2025 | 3.75 | 3.75 | 3.30 | 3.30 | 71,500 | |
| 01/10/2025 | 3.50 | 3.75 | 3.50 | 3.75 | 120.00 | |
| 01/09/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 109,500 | |
| 01/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 01/07/2025 | 3.96 | 3.96 | 3.50 | 3.50 | 2,610 | |
| 01/06/2025 | 3.30 | 3.96 | 3.30 | 3.96 | 410.00 | |
| 01/03/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/31/2024 | 3.30 | 3.40 | 3.30 | 3.30 | 5,000 | |
| 12/30/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/27/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/26/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/24/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/23/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/20/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 5,515 | |
| 12/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 125.00 | |
| 12/18/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/17/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/13/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 12/12/2024 | 3.80 | 3.80 | 3.30 | 3.30 | 10,100 | |
| 12/11/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 100.00 | |
| 12/10/2024 | 3.85 | 3.85 | 3.70 | 3.80 | 1,400 | |
| 12/09/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 100.00 | |
| 12/06/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 12/05/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 4,100 | |
| 12/04/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 12/03/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1,000.00 | |
| 12/02/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/29/2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1.00 | |
| 11/28/2024 | 3.89 | 3.89 | 3.85 | 3.85 | 100.00 | |
| 11/27/2024 | 3.90 | 3.90 | 3.89 | 3.89 | 100.00 | |
| 11/26/2024 | 3.90 | 3.90 | 3.89 | 3.90 | 500.00 | |
| 11/25/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1,209 | |
| 11/22/2024 | 3.55 | 3.90 | 3.55 | 3.90 | 310.00 | |
| 11/21/2024 | 3.75 | 3.80 | 3.55 | 3.55 | 6,810 | |
| 11/20/2024 | 3.70 | 3.75 | 3.70 | 3.75 | 1,000.00 | |
| 11/19/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/18/2024 | 4.00 | 4.00 | 3.70 | 3.70 | 8,358 | |
| 11/15/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/14/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1.00 | |
| 11/13/2024 | 4.30 | 4.30 | 4.00 | 4.00 | 28,900 | |
| 11/12/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 50.00 | |
| 11/11/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/08/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/07/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 8,000 | |
| 11/06/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/05/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 11/04/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 10,000 | |
| 11/01/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 800.00 | |
| 10/30/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 16,200 | |
| 10/29/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 9,568 | |
| 10/28/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 | |
| 10/25/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 1.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
UNITED INVESTMENTS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITED INVESTMENTS's price direction in advance. Along with the technical and fundamental analysis of UNITED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.54) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UNITED Stock analysis
When running UNITED INVESTMENTS's price analysis, check to measure UNITED INVESTMENTS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNITED INVESTMENTS is operating at the current time. Most of UNITED INVESTMENTS's value examination focuses on studying past and present price action to predict the probability of UNITED INVESTMENTS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNITED INVESTMENTS's price. Additionally, you may evaluate how the addition of UNITED INVESTMENTS to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |