Virginia Bond Fund Price History

UVABX Fund  USD 10.44  0.01  0.1%   
Below is the normalized historical share price chart for Virginia Bond Fund extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virginia Bond stands at 10.44, as last reported on the 2nd of February, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virginia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Virginia Mutual Fund to be very steady. Virginia Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virginia Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Virginia Bond's Semi Deviation of 0.3437, risk adjusted performance of 0.0046, and Coefficient Of Variation of 4292.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.0022%.
  
Virginia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUVABX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virginia Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virginia Bond by adding Virginia Bond to a well-diversified portfolio.

Virginia Bond Mutual Fund Price History Chart

There are several ways to analyze Virginia Bond Fund price data. The simplest method is using a basic Virginia candlestick price chart, which shows Virginia Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.69
Lowest PriceJanuary 14, 202510.28

Virginia Bond February 2, 2025 Mutual Fund Price Synopsis

Various analyses of Virginia Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virginia Mutual Fund. It can be used to describe the percentage change in the price of Virginia Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virginia Mutual Fund.
Virginia Bond Price Rate Of Daily Change 1.00 

Virginia Bond February 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virginia Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virginia Bond intraday prices and daily technical indicators to check the level of noise trading in Virginia Bond Fund and then apply it to test your longer-term investment strategies against Virginia.

Virginia Mutual Fund Price History Data

The price series of Virginia Bond for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 10.47. The median price for the last 90 days is 10.45. The company paid out dividends to its shareholders on 30th of September 2021.
OpenHighLowCloseVolume
02/02/2025
 10.44  10.44  10.44  10.44 
01/31/2025 10.44  10.44  10.44  10.44  1.00 
01/30/2025 10.44  10.44  10.44  10.44  1.00 
01/29/2025 10.43  10.43  10.43  10.43  1.00 
01/28/2025 10.44  10.44  10.44  10.44  1.00 
01/27/2025 10.43  10.43  10.43  10.43  1.00 
01/24/2025 10.39  10.39  10.39  10.39  1.00 
01/23/2025 10.39  10.39  10.39  10.39  1.00 
01/22/2025 10.41  10.41  10.41  10.41  1.00 
01/21/2025 10.40  10.40  10.40  10.40  1.00 
01/17/2025 10.36  10.36  10.36  10.36  1.00 
01/16/2025 10.33  10.33  10.33  10.33  1.00 
01/15/2025 10.32  10.32  10.32  10.32  1.00 
01/14/2025 10.28  10.28  10.28  10.28  1.00 
01/13/2025 10.29  10.29  10.29  10.29  1.00 
01/10/2025 10.32  10.32  10.32  10.32  1.00 
01/08/2025 10.37  10.37  10.37  10.37  1.00 
01/07/2025 10.45  10.45  10.45  10.45  1.00 
01/06/2025 10.48  10.48  10.48  10.48  1.00 
01/03/2025 10.48  10.48  10.48  10.48  1.00 
01/02/2025 10.47  10.47  10.47  10.47  1.00 
12/31/2024 10.45  10.45  10.45  10.45  1.00 
12/30/2024 10.41  10.41  10.41  10.41  1.00 
12/27/2024 10.39  10.39  10.39  10.39  1.00 
12/26/2024 10.39  10.39  10.39  10.39  1.00 
12/24/2024 10.39  10.39  10.39  10.39  1.00 
12/23/2024 10.39  10.39  10.39  10.39  1.00 
12/20/2024 10.38  10.38  10.38  10.38  1.00 
12/19/2024 10.38  10.38  10.38  10.38  1.00 
12/18/2024 10.50  10.50  10.50  10.50  1.00 
12/17/2024 10.52  10.52  10.52  10.52  1.00 
12/16/2024 10.57  10.57  10.57  10.57  1.00 
12/13/2024 10.57  10.57  10.57  10.57  1.00 
12/12/2024 10.59  10.59  10.59  10.59  1.00 
12/11/2024 10.66  10.66  10.66  10.66  1.00 
12/10/2024 10.66  10.66  10.66  10.66  1.00 
12/09/2024 10.67  10.67  10.67  10.67  1.00 
12/06/2024 10.69  10.69  10.69  10.69  1.00 
12/05/2024 10.69  10.69  10.69  10.69  1.00 
12/04/2024 10.69  10.69  10.69  10.69  1.00 
12/03/2024 10.69  10.69  10.69  10.69  1.00 
12/02/2024 10.67  10.67  10.67  10.67  1.00 
11/29/2024 10.66  10.66  10.66  10.66  1.00 
11/27/2024 10.62  10.62  10.62  10.62  1.00 
11/26/2024 10.58  10.58  10.58  10.58  1.00 
11/25/2024 10.57  10.57  10.57  10.57  1.00 
11/22/2024 10.53  10.53  10.53  10.53  1.00 
11/21/2024 10.53  10.53  10.53  10.53  1.00 
11/20/2024 10.52  10.52  10.52  10.52  1.00 
11/19/2024 10.51  10.51  10.51  10.51  1.00 
11/18/2024 10.49  10.49  10.49  10.49  1.00 
11/15/2024 10.49  10.49  10.49  10.49  1.00 
11/14/2024 10.49  10.49  10.49  10.49  1.00 
11/13/2024 10.50  10.50  10.50  10.50  1.00 
11/12/2024 10.48  10.48  10.48  10.48  1.00 
11/11/2024 10.46  10.46  10.46  10.46  1.00 
11/08/2024 10.47  10.47  10.47  10.47  1.00 
11/07/2024 10.38  10.38  10.38  10.38  1.00 
11/06/2024 10.31  10.31  10.31  10.31  1.00 
11/05/2024 10.43  10.43  10.43  10.43  1.00 
11/04/2024 10.43  10.43  10.43  10.43  1.00 

About Virginia Bond Mutual Fund history

Virginia Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virginia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virginia Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virginia Bond stock prices may prove useful in developing a viable investing in Virginia Bond
The fund invests primarily in long-term investment-grade securities issued by the Commonwealth of Virginia, its political subdivisions, instrumentalities, and by other government entities, the interest on which is excludable from gross income for federal income tax and Virginia state income tax purposes. At least 80 percent of the funds net assets will consist of Virginia tax-exempt securities. The funds dollar-weighted average portfolio maturity is not restricted, but is expected to be greater than 10 years.

Virginia Bond Mutual Fund Technical Analysis

Virginia Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virginia Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virginia Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Virginia Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virginia Bond's price direction in advance. Along with the technical and fundamental analysis of Virginia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virginia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Virginia Mutual Fund

Virginia Bond financial ratios help investors to determine whether Virginia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Virginia with respect to the benefits of owning Virginia Bond security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum