Flughafen Zrich Ag Stock Price History

UZAPF Stock  USD 238.00  0.00  0.00%   
If you're considering investing in Flughafen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flughafen Zürich stands at 238.00, as last reported on the 24th of November, with the highest price reaching 238.00 and the lowest price hitting 238.00 during the day. At this point, Flughafen Zürich is very steady. Flughafen Zrich AG secures Sharpe Ratio (or Efficiency) of 0.0484, which denotes the company had a 0.0484% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Flughafen Zrich AG, which you can use to evaluate the volatility of the firm. Please confirm Flughafen Zürich's Variance of 1.93, mean deviation of 0.4134, and Standard Deviation of 1.39 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
  
Flughafen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUZAPFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Flughafen Zürich is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flughafen Zürich by adding it to a well-diversified portfolio.

Flughafen Zürich Pink Sheet Price History Chart

There are several ways to analyze Flughafen Stock price data. The simplest method is using a basic Flughafen candlestick price chart, which shows Flughafen Zürich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024247.94
Lowest PriceOctober 8, 2024225.42

Flughafen Zürich November 24, 2024 Pink Sheet Price Synopsis

Various analyses of Flughafen Zürich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flughafen Pink Sheet. It can be used to describe the percentage change in the price of Flughafen Zürich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flughafen Pink Sheet.
Flughafen Zürich Price Rate Of Daily Change 1.00 

Flughafen Zürich November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flughafen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flughafen Zürich intraday prices and daily technical indicators to check the level of noise trading in Flughafen Stock and then apply it to test your longer-term investment strategies against Flughafen.

Flughafen Pink Sheet Price History Data

The price series of Flughafen Zürich for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 22.52 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 234.51. The median price for the last 90 days is 236.36. The company experienced 5:1 stock split on 6th of May 2016. Flughafen Zrich AG paid out dividends to its shareholders on 2020-04-20.
OpenHighLowCloseVolume
11/24/2024
 238.00  238.00  238.00  238.00 
11/22/2024 238.00  238.00  238.00  238.00  1.00 
11/21/2024 238.00  238.00  238.00  238.00  1.00 
11/20/2024 238.00  238.00  238.00  238.00  1.00 
11/19/2024 238.00  238.00  238.00  238.00  1.00 
11/18/2024 238.00  238.00  238.00  238.00  1.00 
11/15/2024 238.00  238.00  238.00  238.00  1.00 
11/14/2024 238.00  238.00  238.00  238.00  1.00 
11/13/2024 238.00  238.00  238.00  238.00  1.00 
11/12/2024 238.00  238.00  238.00  238.00  1.00 
11/11/2024 238.00  238.00  238.00  238.00  1.00 
11/08/2024 238.00  238.00  238.00  238.00  1.00 
11/07/2024 238.00  238.00  238.00  238.00  1.00 
11/06/2024 238.00  238.00  238.00  238.00  1.00 
11/05/2024 238.00  238.00  238.00  238.00  1.00 
11/04/2024 238.00  238.00  238.00  238.00  1.00 
11/01/2024 238.00  238.00  238.00  238.00  1.00 
10/31/2024 238.00  238.00  238.00  238.00  1.00 
10/30/2024 238.00  238.00  238.00  238.00  1.00 
10/29/2024 238.00  238.00  238.00  238.00  1.00 
10/28/2024 238.00  238.00  238.00  238.00  1.00 
10/25/2024 238.00  238.00  238.00  238.00  1.00 
10/24/2024 238.00  238.00  238.00  238.00  1.00 
10/23/2024 238.00  238.00  238.00  238.00  1.00 
10/22/2024 238.00  238.00  238.00  238.00  1.00 
10/21/2024 238.00  238.00  238.00  238.00  1.00 
10/18/2024 238.00  238.00  238.00  238.00  1.00 
10/17/2024 238.00  238.00  238.00  238.00  1.00 
10/16/2024 238.00  238.00  238.00  238.00  1.00 
10/15/2024 238.00  238.00  238.00  238.00  100.00 
10/14/2024 234.72  234.72  234.72  234.72  1.00 
10/11/2024 234.72  234.72  234.72  234.72  100.00 
10/10/2024 227.65  227.67  227.65  227.67  100.00 
10/09/2024 225.42  225.42  225.42  225.42  1.00 
10/08/2024 225.42  225.42  225.42  225.42  100.00 
10/07/2024 237.03  237.03  237.03  237.03  1.00 
10/04/2024 237.03  237.03  237.03  237.03  100.00 
10/03/2024 236.36  236.36  236.36  236.36  1.00 
10/02/2024 236.36  236.36  236.36  236.36  1.00 
10/01/2024 236.36  236.36  236.36  236.36  1.00 
09/30/2024 236.36  236.36  236.36  236.36  1.00 
09/27/2024 236.36  236.36  236.36  236.36  1.00 
09/26/2024 236.36  236.36  236.36  236.36  1.00 
09/25/2024 232.78  236.36  232.78  236.36  100.00 
09/24/2024 247.94  247.94  247.94  247.94  1.00 
09/23/2024 247.94  247.94  247.94  247.94  1.00 
09/20/2024 229.15  229.15  229.15  229.15  7.00 
09/19/2024 229.15  229.15  229.15  229.15  1.00 
09/18/2024 229.15  229.15  229.15  229.15  1.00 
09/17/2024 229.15  229.15  229.15  229.15  1.00 
09/16/2024 229.15  229.15  229.15  229.15  1.00 
09/13/2024 229.15  229.15  229.15  229.15  1.00 
09/12/2024 229.15  229.15  229.15  229.15  1.00 
09/11/2024 229.15  229.15  229.15  229.15  1.00 
09/10/2024 229.15  229.15  229.15  229.15  1.00 
09/09/2024 229.15  229.15  229.15  229.15  1.00 
09/06/2024 229.15  229.15  229.15  229.15  1.00 
09/05/2024 229.15  229.15  229.15  229.15  1.00 
09/04/2024 229.15  229.15  229.15  229.15  1.00 
09/03/2024 229.15  229.15  229.15  229.15  1.00 
08/30/2024 229.15  229.15  229.15  229.15  1.00 

About Flughafen Zürich Pink Sheet history

Flughafen Zürich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flughafen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flughafen Zrich AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flughafen Zürich stock prices may prove useful in developing a viable investing in Flughafen Zürich
Flughafen Zrich AG owns and operates the Zurich in Switzerland. Flughafen Zrich AG was founded in 2000 and is headquartered in Zurich, Switzerland. Flughafen Zuerich is traded on OTC Exchange in the United States.

Flughafen Zürich Pink Sheet Technical Analysis

Flughafen Zürich technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flughafen Zürich technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flughafen Zürich trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Flughafen Zürich Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flughafen Zürich's price direction in advance. Along with the technical and fundamental analysis of Flughafen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flughafen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flughafen Pink Sheet analysis

When running Flughafen Zürich's price analysis, check to measure Flughafen Zürich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flughafen Zürich is operating at the current time. Most of Flughafen Zürich's value examination focuses on studying past and present price action to predict the probability of Flughafen Zürich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flughafen Zürich's price. Additionally, you may evaluate how the addition of Flughafen Zürich to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators