Flughafen Zrich Ag Stock Price History
UZAPF Stock | USD 238.00 0.00 0.00% |
If you're considering investing in Flughafen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flughafen Zürich stands at 238.00, as last reported on the 24th of November, with the highest price reaching 238.00 and the lowest price hitting 238.00 during the day. At this point, Flughafen Zürich is very steady. Flughafen Zrich AG secures Sharpe Ratio (or Efficiency) of 0.0484, which denotes the company had a 0.0484% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Flughafen Zrich AG, which you can use to evaluate the volatility of the firm. Please confirm Flughafen Zürich's Variance of 1.93, mean deviation of 0.4134, and Standard Deviation of 1.39 to check if the risk estimate we provide is consistent with the expected return of 0.0678%.
Flughafen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flughafen |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | UZAPF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Flughafen Zürich is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flughafen Zürich by adding it to a well-diversified portfolio.
Flughafen Zürich Pink Sheet Price History Chart
There are several ways to analyze Flughafen Stock price data. The simplest method is using a basic Flughafen candlestick price chart, which shows Flughafen Zürich price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 247.94 |
Lowest Price | October 8, 2024 | 225.42 |
Flughafen Zürich November 24, 2024 Pink Sheet Price Synopsis
Various analyses of Flughafen Zürich's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flughafen Pink Sheet. It can be used to describe the percentage change in the price of Flughafen Zürich from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flughafen Pink Sheet.Flughafen Zürich Price Rate Of Daily Change | 1.00 |
Flughafen Zürich November 24, 2024 Pink Sheet Price Analysis
Flughafen Pink Sheet Price History Data
The price series of Flughafen Zürich for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 22.52 with a coefficient of variation of 2.1. The daily prices for the period are distributed with arithmetic mean of 234.51. The median price for the last 90 days is 236.36. The company experienced 5:1 stock split on 6th of May 2016. Flughafen Zrich AG paid out dividends to its shareholders on 2020-04-20.Open | High | Low | Close | Volume | ||
11/24/2024 | 238.00 | 238.00 | 238.00 | 238.00 | ||
11/22/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/21/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/20/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/19/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/18/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/15/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/14/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/13/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/12/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/11/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/08/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/07/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/06/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/05/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/04/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
11/01/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/31/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/30/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/29/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/28/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/25/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/24/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/23/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/22/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/21/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/18/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/17/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/16/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 1.00 | |
10/15/2024 | 238.00 | 238.00 | 238.00 | 238.00 | 100.00 | |
10/14/2024 | 234.72 | 234.72 | 234.72 | 234.72 | 1.00 | |
10/11/2024 | 234.72 | 234.72 | 234.72 | 234.72 | 100.00 | |
10/10/2024 | 227.65 | 227.67 | 227.65 | 227.67 | 100.00 | |
10/09/2024 | 225.42 | 225.42 | 225.42 | 225.42 | 1.00 | |
10/08/2024 | 225.42 | 225.42 | 225.42 | 225.42 | 100.00 | |
10/07/2024 | 237.03 | 237.03 | 237.03 | 237.03 | 1.00 | |
10/04/2024 | 237.03 | 237.03 | 237.03 | 237.03 | 100.00 | |
10/03/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
10/02/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
10/01/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
09/30/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
09/27/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
09/26/2024 | 236.36 | 236.36 | 236.36 | 236.36 | 1.00 | |
09/25/2024 | 232.78 | 236.36 | 232.78 | 236.36 | 100.00 | |
09/24/2024 | 247.94 | 247.94 | 247.94 | 247.94 | 1.00 | |
09/23/2024 | 247.94 | 247.94 | 247.94 | 247.94 | 1.00 | |
09/20/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 7.00 | |
09/19/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/18/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/17/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/16/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/13/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/12/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/11/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/10/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/09/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/06/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/05/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/04/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
09/03/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 | |
08/30/2024 | 229.15 | 229.15 | 229.15 | 229.15 | 1.00 |
About Flughafen Zürich Pink Sheet history
Flughafen Zürich investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flughafen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flughafen Zrich AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flughafen Zürich stock prices may prove useful in developing a viable investing in Flughafen Zürich
Flughafen Zrich AG owns and operates the Zurich in Switzerland. Flughafen Zrich AG was founded in 2000 and is headquartered in Zurich, Switzerland. Flughafen Zuerich is traded on OTC Exchange in the United States.
Flughafen Zürich Pink Sheet Technical Analysis
Flughafen Zürich technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Flughafen Zürich Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flughafen Zürich's price direction in advance. Along with the technical and fundamental analysis of Flughafen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flughafen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0414 | |||
Jensen Alpha | 0.0682 | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flughafen Pink Sheet analysis
When running Flughafen Zürich's price analysis, check to measure Flughafen Zürich's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flughafen Zürich is operating at the current time. Most of Flughafen Zürich's value examination focuses on studying past and present price action to predict the probability of Flughafen Zürich's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flughafen Zürich's price. Additionally, you may evaluate how the addition of Flughafen Zürich to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |