Axis Bank (Germany) Price History
| UZC Stock | EUR 55.00 1.50 2.80% |
If you're considering investing in Axis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Axis Bank stands at 55.00, as last reported on the 26th of February, with the highest price reaching 55.00 and the lowest price hitting 55.00 during the day. Axis Bank Limited secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. Axis Bank Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Axis Bank's Risk Adjusted Performance of (0.07), mean deviation of 1.31, and Standard Deviation of 1.8 to double-check the risk estimate we provide.
Axis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Axis |
Sharpe Ratio = -0.1227
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UZC |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Axis Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axis Bank by adding Axis Bank to a well-diversified portfolio.
Axis Bank Stock Price History Chart
There are several ways to analyze Axis Stock price data. The simplest method is using a basic Axis candlestick price chart, which shows Axis Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 66.5 |
| Lowest Price | January 27, 2025 | 51.5 |
Axis Bank February 26, 2025 Stock Price Synopsis
Various analyses of Axis Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axis Stock. It can be used to describe the percentage change in the price of Axis Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axis Stock.| Axis Bank Price Action Indicator | 0.75 | |
| Axis Bank Price Rate Of Daily Change | 1.03 |
Axis Bank February 26, 2025 Stock Price Analysis
Axis Stock Price History Data
The price series of Axis Bank for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.0 with a coefficient of variation of 7.28. The daily prices for the period are distributed with arithmetic mean of 59.05. The median price for the last 90 days is 59.5. The company paid out dividends to its shareholders on 2022-07-06.| Open | High | Low | Close | Volume | ||
02/26/2025 | 55.00 | 55.00 | 55.00 | 55.00 | ||
| 02/24/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 119.00 | |
| 02/21/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 119.00 | |
| 02/20/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 119.00 | |
| 02/19/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 119.00 | |
| 02/18/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 119.00 | |
| 02/17/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 119.00 | |
| 02/14/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 119.00 | |
| 02/13/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 119.00 | |
| 02/12/2025 | 55.00 | 56.00 | 55.00 | 56.00 | 119.00 | |
| 02/11/2025 | 55.50 | 56.50 | 55.50 | 56.50 | 6.00 | |
| 02/10/2025 | 55.50 | 56.50 | 55.50 | 56.50 | 10.00 | |
| 02/07/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 29.00 | |
| 02/06/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 29.00 | |
| 02/05/2025 | 55.00 | 55.00 | 55.00 | 55.00 | 29.00 | |
| 02/04/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 29.00 | |
| 02/03/2025 | 54.50 | 56.00 | 54.50 | 55.50 | 29.00 | |
| 01/31/2025 | 54.00 | 54.00 | 54.00 | 54.00 | 187.00 | |
| 01/30/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 187.00 | |
| 01/29/2025 | 53.50 | 53.50 | 53.50 | 53.50 | 187.00 | |
| 01/28/2025 | 53.00 | 55.00 | 53.00 | 55.00 | 187.00 | |
| 01/27/2025 | 51.50 | 51.50 | 51.50 | 51.50 | 53.00 | |
| 01/24/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | |
| 01/23/2025 | 52.00 | 52.00 | 52.00 | 52.00 | 53.00 | |
| 01/22/2025 | 53.00 | 53.50 | 52.00 | 53.50 | 53.00 | |
| 01/21/2025 | 54.50 | 54.50 | 54.00 | 54.00 | 30.00 | |
| 01/20/2025 | 54.50 | 54.50 | 54.50 | 54.50 | 150.00 | |
| 01/17/2025 | 57.00 | 57.00 | 55.00 | 55.00 | 150.00 | |
| 01/16/2025 | 57.00 | 57.00 | 57.00 | 57.00 | 150.00 | |
| 01/15/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 150.00 | |
| 01/14/2025 | 57.50 | 57.50 | 57.50 | 57.50 | 150.00 | |
| 01/13/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 150.00 | |
| 01/10/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 150.00 | |
| 01/09/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 150.00 | |
| 01/08/2025 | 59.50 | 60.00 | 59.50 | 60.00 | 150.00 | |
| 01/07/2025 | 59.00 | 59.00 | 59.00 | 59.00 | 16.00 | |
| 01/06/2025 | 60.00 | 60.00 | 60.00 | 60.00 | 16.00 | |
| 01/03/2025 | 60.50 | 60.50 | 60.50 | 60.50 | 16.00 | |
| 01/02/2025 | 59.00 | 62.00 | 59.00 | 62.00 | 16.00 | |
| 12/30/2024 | 59.50 | 59.50 | 59.50 | 59.50 | 8.00 | |
| 12/27/2024 | 60.00 | 61.00 | 60.00 | 61.00 | 8.00 | |
| 12/23/2024 | 59.50 | 61.00 | 59.50 | 61.00 | 217.00 | |
| 12/20/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 25.00 | |
| 12/19/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 25.00 | |
| 12/18/2024 | 62.50 | 62.50 | 61.50 | 61.50 | 25.00 | |
| 12/17/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 12/16/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 12/13/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00 | |
| 12/12/2024 | 63.50 | 64.50 | 63.50 | 64.50 | 1.00 | |
| 12/11/2024 | 63.50 | 64.50 | 63.50 | 64.50 | 8.00 | |
| 12/10/2024 | 64.00 | 64.00 | 64.00 | 64.00 | 30.00 | |
| 12/09/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00 | |
| 12/06/2024 | 64.50 | 66.50 | 64.50 | 66.50 | 30.00 | |
| 12/05/2024 | 64.00 | 65.50 | 64.00 | 65.50 | 5.00 | |
| 12/04/2024 | 64.00 | 65.50 | 64.00 | 65.50 | 8.00 | |
| 12/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 | |
| 12/02/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 100.00 | |
| 11/29/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100.00 | |
| 11/28/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 100.00 | |
| 11/27/2024 | 63.50 | 63.50 | 63.50 | 63.50 | 100.00 | |
| 11/26/2024 | 64.50 | 64.50 | 64.50 | 64.50 | 100.00 |
About Axis Bank Stock history
Axis Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axis Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axis Bank stock prices may prove useful in developing a viable investing in Axis Bank
Axis Bank Limited provides corporate and retail banking products and services in India and internationally. Axis Bank Limited was incorporated in 1993 and is based in Mumbai, India. AXIS BANK operates under Banks - Regional - Asia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 61940 people.
Axis Bank Stock Technical Analysis
Axis Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Axis Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axis Bank's price direction in advance. Along with the technical and fundamental analysis of Axis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (16.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axis Stock analysis
When running Axis Bank's price analysis, check to measure Axis Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axis Bank is operating at the current time. Most of Axis Bank's value examination focuses on studying past and present price action to predict the probability of Axis Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axis Bank's price. Additionally, you may evaluate how the addition of Axis Bank to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |