V2 Retail (India) Price History

V2RETAIL   1,891  19.25  1.03%   
Below is the normalized historical share price chart for V2 Retail Limited extending back to July 04, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of V2 Retail stands at 1,891, as last reported on the 18th of January 2025, with the highest price reaching 1,920 and the lowest price hitting 1,835 during the day.
200 Day MA
762.2685
50 Day MA
1.2 K
Beta
1.088
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in V2RETAIL Stock, it is important to understand the factors that can impact its price. V2 Retail appears to be very steady, given 3 months investment horizon. V2 Retail Limited retains Efficiency (Sharpe Ratio) of 0.23, which indicates the company had a 0.23% return per unit of price deviation over the last 3 months. By examining V2 Retail's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please review V2 Retail's market risk adjusted performance of 1.83, and Standard Deviation of 2.9 to confirm if our risk estimates are consistent with your expectations.
  
The V2 Retail's current Other Stockholder Equity is estimated to increase to about 4.4 B, while Total Stockholder Equity is projected to decrease to under 2.4 B. . V2RETAIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsV2RETAIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average V2 Retail is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of V2 Retail by adding it to a well-diversified portfolio.
Price Book
22.6582
Enterprise Value Ebitda
38.1967
Price Sales
4.4649
Shares Float
13.3 M
Wall Street Target Price
600

V2 Retail Stock Price History Chart

There are several ways to analyze V2RETAIL Stock price data. The simplest method is using a basic V2RETAIL candlestick price chart, which shows V2 Retail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20251891.0
Lowest PriceNovember 13, 20241097.45

V2 Retail January 18, 2025 Stock Price Synopsis

Various analyses of V2 Retail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell V2RETAIL Stock. It can be used to describe the percentage change in the price of V2 Retail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of V2RETAIL Stock.
V2 Retail Price Action Indicator 23.15 
V2 Retail Price Rate Of Daily Change 1.01 
V2 Retail Price Daily Balance Of Power 0.23 

V2 Retail January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in V2RETAIL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use V2 Retail intraday prices and daily technical indicators to check the level of noise trading in V2RETAIL Stock and then apply it to test your longer-term investment strategies against V2RETAIL.

V2RETAIL Stock Price History Data

The price series of V2 Retail for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 793.55 with a coefficient of variation of 15.97. The daily prices for the period are distributed with arithmetic mean of 1410.39. The median price for the last 90 days is 1355.25.
OpenHighLowCloseVolume
01/18/2025
 1,861  1,920  1,835  1,891 
01/17/2025 1,861  1,920  1,835  1,891  34,341 
01/16/2025 1,774  1,880  1,755  1,872  66,223 
01/15/2025 1,750  1,807  1,730  1,792  125,468 
01/14/2025 1,704  1,736  1,662  1,721  53,699 
01/13/2025 1,655  1,720  1,639  1,696  69,577 
01/10/2025 1,720  1,770  1,665  1,725  68,756 
01/09/2025 1,749  1,765  1,680  1,752  25,880 
01/08/2025 1,740  1,770  1,646  1,749  132,719 
01/07/2025 1,732  1,750  1,700  1,732  61,810 
01/06/2025 1,815  1,815  1,725  1,753  401,710 
01/03/2025 1,715  1,729  1,681  1,729  101,678 
01/02/2025 1,680  1,700  1,640  1,647  18,714 
12/31/2024 1,630  1,708  1,600  1,697  40,253 
12/30/2024 1,600  1,649  1,575  1,635  28,727 
12/27/2024 1,650  1,673  1,609  1,627  13,040 
12/26/2024 1,619  1,638  1,583  1,626  28,423 
12/24/2024 1,599  1,621  1,550  1,603  18,994 
12/23/2024 1,502  1,619  1,502  1,585  45,882 
12/20/2024 1,668  1,668  1,541  1,542  41,821 
12/19/2024 1,527  1,675  1,525  1,622  50,560 
12/18/2024 1,629  1,675  1,550  1,605  69,883 
12/17/2024 1,597  1,610  1,550  1,610  119,592 
12/16/2024 1,444  1,534  1,440  1,534  63,109 
12/13/2024 1,390  1,462  1,375  1,461  87,359 
12/12/2024 1,384  1,409  1,362  1,393  30,719 
12/11/2024 1,360  1,402  1,354  1,383  84,585 
12/10/2024 1,370  1,419  1,320  1,383  69,644 
12/09/2024 1,398  1,411  1,362  1,389  28,187 
12/06/2024 1,365  1,397  1,362  1,387  85,086 
12/05/2024 1,332  1,365  1,311  1,332  17,566 
12/04/2024 1,293  1,340  1,293  1,332  26,942 
12/03/2024 1,336  1,375  1,307  1,320  34,572 
12/02/2024 1,300  1,350  1,290  1,336  27,758 
11/29/2024 1,335  1,375  1,320  1,325  8,602 
11/28/2024 1,326  1,360  1,280  1,355  74,238 
11/27/2024 1,282  1,332  1,246  1,325  35,703 
11/26/2024 1,271  1,285  1,236  1,269  15,266 
11/25/2024 1,231  1,283  1,211  1,259  37,246 
11/22/2024 1,270  1,270  1,201  1,223  16,254 
11/21/2024 1,180  1,237  1,125  1,226  65,016 
11/20/2024 1,178  1,178  1,178  1,178  1.00 
11/19/2024 1,123  1,179  1,123  1,178  48,401 
11/18/2024 1,152  1,152  1,094  1,123  63,571 
11/14/2024 1,100  1,152  1,100  1,152  85,309 
11/13/2024 1,150  1,150  1,087  1,097  63,530 
11/12/2024 1,175  1,207  1,125  1,144  40,544 
11/11/2024 1,240  1,240  1,180  1,180  41,217 
11/08/2024 1,266  1,270  1,212  1,242  37,896 
11/07/2024 1,219  1,271  1,219  1,271  69,874 
11/06/2024 1,170  1,210  1,153  1,210  42,855 
11/05/2024 1,120  1,158  1,102  1,153  65,839 
11/04/2024 1,158  1,158  1,083  1,141  70,963 
11/01/2024 1,125  1,125  1,125  1,125  46,538 
10/31/2024 1,100  1,132  1,100  1,125  95,826 
10/30/2024 1,110  1,176  1,071  1,105  185,637 
10/29/2024 1,124  1,150  1,109  1,120  99,331 
10/28/2024 1,190  1,221  1,168  1,168  91,310 
10/25/2024 1,228  1,250  1,228  1,229  110,726 
10/24/2024 1,287  1,320  1,270  1,293  40,570 
10/23/2024 1,299  1,300  1,250  1,286  26,907 

About V2 Retail Stock history

V2 Retail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for V2RETAIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in V2 Retail Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing V2 Retail stock prices may prove useful in developing a viable investing in V2 Retail
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.1 M27.7 M
Net Loss-115.4 M-109.6 M

V2 Retail Quarterly Net Working Capital

1.46 Billion

V2 Retail Stock Technical Analysis

V2 Retail technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of V2 Retail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of V2 Retail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

V2 Retail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for V2 Retail's price direction in advance. Along with the technical and fundamental analysis of V2RETAIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of V2RETAIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for V2RETAIL Stock analysis

When running V2 Retail's price analysis, check to measure V2 Retail's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy V2 Retail is operating at the current time. Most of V2 Retail's value examination focuses on studying past and present price action to predict the probability of V2 Retail's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move V2 Retail's price. Additionally, you may evaluate how the addition of V2 Retail to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.