Vanguard Australian (Australia) Price History

VAF Etf   45.46  0.03  0.07%   
Below is the normalized historical share price chart for Vanguard Australian Fixed extending back to October 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Australian stands at 45.46, as last reported on the 27th of November, with the highest price reaching 45.51 and the lowest price hitting 45.37 during the day.
200 Day MA
45.3508
50 Day MA
45.4562
Inception Date
2012-10-29
Beta
1
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Australian Fixed owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.056, which indicates the etf had a -0.056% return per unit of risk over the last 3 months. Vanguard Australian Fixed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vanguard Australian's Variance of 0.0578, coefficient of variation of (1,506), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVAF

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vanguard Australian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Australian by adding Vanguard Australian to a well-diversified portfolio.

Vanguard Australian Etf Price History Chart

There are several ways to analyze Vanguard Australian Fixed Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Australian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202446.27
Lowest PriceNovember 14, 202444.77

Vanguard Australian November 27, 2024 Etf Price Synopsis

Various analyses of Vanguard Australian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Australian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Australian Price Daily Balance Of Power 0.21 
Vanguard Australian Price Action Indicator 0.04 
Vanguard Australian Accumulation Distribution 155.90 
Vanguard Australian Price Rate Of Daily Change 1.00 

Vanguard Australian November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Australian Fixed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Australian intraday prices and daily technical indicators to check the level of noise trading in Vanguard Australian Fixed Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Australian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.5 with a coefficient of variation of 0.98. The daily prices for the period are distributed with arithmetic mean of 45.56. The median price for the last 90 days is 45.52.
OpenHighLowCloseVolume
11/27/2024 45.44  45.51  45.37  45.46  50,678 
11/26/2024 45.45  45.50  45.40  45.43  73,238 
11/25/2024 45.36  45.39  45.30  45.32  38,714 
11/22/2024 45.11  45.21  45.11  45.17  65,668 
11/21/2024 45.08  45.14  45.08  45.12  65,099 
11/20/2024 45.17  45.18  45.10  45.15  67,406 
11/19/2024 45.11  45.18  45.10  45.10  47,954 
11/18/2024 45.00  45.08  45.00  45.01  49,245 
11/15/2024 44.88  44.98  44.88  44.97  59,787 
11/14/2024 44.82  44.88  44.77  44.77  58,559 
11/13/2024 44.91  44.97  44.79  44.80  81,869 
11/12/2024 45.00  45.10  45.00  45.09  42,135 
11/11/2024 45.13  45.13  44.98  45.04  54,392 
11/08/2024 45.08  45.13  45.05  45.05  75,147 
11/07/2024 44.93  44.95  44.84  44.92  60,512 
11/06/2024 45.06  45.07  44.77  44.91  188,487 
11/05/2024 45.08  45.09  45.00  45.03  35,155 
11/04/2024 45.08  45.12  45.02  45.02  40,507 
11/01/2024 45.07  45.08  45.00  45.00  51,178 
10/31/2024 45.13  45.13  45.05  45.11  44,858 
10/30/2024 45.22  45.26  45.15  45.18  52,534 
10/29/2024 45.23  45.27  45.18  45.19  32,829 
10/28/2024 45.22  45.23  45.13  45.15  72,100 
10/25/2024 45.22  45.32  45.22  45.26  79,733 
10/24/2024 45.13  45.24  45.07  45.18  169,104 
10/23/2024 45.18  45.24  45.11  45.11  56,881 
10/22/2024 45.37  45.37  45.18  45.18  108,041 
10/21/2024 45.44  45.47  45.38  45.45  34,165 
10/18/2024 45.40  45.42  45.34  45.34  52,798 
10/17/2024 45.60  45.65  45.45  45.52  41,832 
10/16/2024 45.56  45.64  45.56  45.58  141,727 
10/15/2024 45.45  45.54  45.45  45.49  35,740 
10/14/2024 45.46  45.48  45.40  45.45  145,933 
10/11/2024 45.51  45.55  45.49  45.50  139,326 
10/10/2024 45.46  45.55  45.46  45.50  53,977 
10/09/2024 45.52  45.65  45.52  45.63  54,228 
10/08/2024 45.55  45.61  45.51  45.61  54,782 
10/07/2024 45.57  45.57  45.43  45.43  31,419 
10/04/2024 45.86  45.88  45.77  45.78  35,628 
10/03/2024 45.98  45.98  45.92  45.92  38,337 
10/02/2024 46.00  46.11  46.00  46.08  37,772 
10/01/2024 46.00  46.04  45.93  45.99  70,485 
09/30/2024 46.02  46.08  46.00  46.03  58,558 
09/27/2024 46.04  46.05  45.99  45.99  33,099 
09/26/2024 46.09  46.10  46.02  46.07  55,251 
09/25/2024 46.21  46.21  46.08  46.15  69,608 
09/24/2024 45.97  46.10  45.97  46.10  49,725 
09/23/2024 46.01  46.02  45.94  45.99  58,607 
09/20/2024 46.07  46.13  46.06  46.08  40,442 
09/19/2024 46.16  46.16  46.01  46.03  53,171 
09/18/2024 46.26  46.27  46.20  46.22  58,892 
09/17/2024 46.35  46.35  46.23  46.26  42,624 
09/16/2024 46.31  46.32  46.25  46.25  56,382 
09/13/2024 46.17  46.27  46.17  46.27  66,621 
09/12/2024 46.12  46.14  46.08  46.12  46,545 
09/11/2024 46.10  46.20  46.06  46.14  39,636 
09/10/2024 45.97  46.04  45.97  45.98  35,166 
09/09/2024 45.95  45.97  45.91  45.94  30,185 
09/06/2024 45.96  46.04  45.90  45.99  49,223 
09/05/2024 46.04  46.04  45.90  45.97  51,596 
09/04/2024 45.92  45.94  45.86  45.88  68,921 

About Vanguard Australian Etf history

Vanguard Australian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Australian Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Australian stock prices may prove useful in developing a viable investing in Vanguard Australian

Vanguard Australian Etf Technical Analysis

Vanguard Australian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Australian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Australian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Vanguard Australian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Australian's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Etf

Vanguard Australian financial ratios help investors to determine whether Vanguard Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Australian security.