Banco De (Argentina) Price History

VALO Stock  ARS 436.00  3.50  0.80%   
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banco De stands at 436.00, as last reported on the 31st of January, with the highest price reaching 445.00 and the lowest price hitting 435.00 during the day. Banco De appears to be very steady, given 3 months investment horizon. Banco de Valores secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Banco de Valores, which you can use to evaluate the volatility of the firm. Please makes use of Banco De's Downside Deviation of 1.01, mean deviation of 1.02, and Risk Adjusted Performance of 0.2791 to double-check if our risk estimates are consistent with your expectations.
  
Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVALO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Banco De is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025459.5
Lowest PriceNovember 1, 2024338.5

Banco De January 31, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Accumulation Distribution 37,769 
Banco De Price Action Indicator(5.75)
Banco De Price Rate Of Daily Change 0.99 
Banco De Price Daily Balance Of Power(0.35)

Banco De January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 135.0 with a coefficient of variation of 10.67. The daily prices for the period are distributed with arithmetic mean of 400.77. The median price for the last 90 days is 389.0. The company experienced 4691000:1 stock split on 8th of August 2017. Banco de Valores paid out dividends to its shareholders on 2022-12-05.
OpenHighLowCloseVolume
01/30/2025 445.00  445.00  435.00  436.00  1,680,730 
01/29/2025 440.00  444.00  436.00  439.50  886,751 
01/28/2025 441.00  447.00  437.00  439.50  1,040,105 
01/27/2025 449.50  450.00  438.50  440.00  1,773,080 
01/24/2025 465.00  465.00  440.00  451.00  2,389,685 
01/23/2025 461.00  465.00  457.00  458.00  660,948 
01/22/2025 459.00  469.00  456.00  459.50  1,698,853 
01/21/2025 452.00  458.00  452.00  458.00  973,976 
01/20/2025 451.00  460.00  446.00  455.50  722,074 
01/17/2025 456.00  470.00  449.00  449.00  2,032,229 
01/16/2025 461.00  467.00  456.00  458.50  1,831,322 
01/15/2025 460.00  461.00  455.00  459.50  1,659,457 
01/14/2025 449.50  455.00  449.00  452.00  2,595,126 
01/13/2025 449.00  456.00  447.00  448.00  1,593,682 
01/10/2025 455.00  457.00  448.00  451.00  1,840,033 
01/09/2025 450.00  455.00  448.50  450.00  1,606,709 
01/08/2025 451.00  462.00  449.00  450.00  1,586,617 
01/07/2025 452.00  457.50  451.50  453.00  1,564,202 
01/06/2025 452.00  456.00  450.00  451.50  1,887,110 
01/03/2025 452.00  459.00  448.00  450.50  1,228,664 
01/02/2025 446.00  462.00  446.00  451.50  2,368,107 
12/30/2024 458.00  462.00  442.00  446.00  529,719 
12/27/2024 441.00  455.00  437.00  453.50  1,417,418 
12/26/2024 429.50  445.00  427.50  441.00  1,276,622 
12/24/2024 430.00  430.00  420.00  429.50  613,932 
12/23/2024 420.00  437.00  420.00  421.50  1,378,656 
12/20/2024 425.00  427.00  414.00  422.00  1,274,359 
12/19/2024 425.00  429.00  415.00  420.00  2,083,485 
12/18/2024 414.00  434.00  414.00  421.50  2,372,071 
12/17/2024 397.00  425.00  395.00  419.00  4,061,232 
12/16/2024 383.00  401.00  383.00  394.00  3,968,269 
12/13/2024 385.00  385.00  376.00  382.00  3,126,367 
12/12/2024 385.00  385.00  377.00  379.00  1,034,355 
12/11/2024 372.00  380.00  369.00  375.00  2,060,166 
12/10/2024 376.50  379.00  371.00  371.00  1,054,271 
12/09/2024 381.00  384.00  375.00  376.50  2,196,538 
12/06/2024 386.00  386.00  377.50  381.00  1,679,803 
12/05/2024 384.00  387.00  377.00  380.00  1,315,374 
12/04/2024 383.00  390.00  380.00  381.00  2,747,487 
12/03/2024 394.00  394.00  382.00  384.00  1,672,766 
12/02/2024 386.00  390.00  385.00  388.00  1,736,560 
11/29/2024 391.00  391.00  385.00  386.00  865,115 
11/28/2024 385.00  390.00  385.00  387.50  734,421 
11/27/2024 386.00  388.50  383.50  385.00  940,221 
11/26/2024 389.00  393.00  385.00  386.00  1,707,983 
11/25/2024 389.00  395.00  387.00  389.00  1,170,502 
11/22/2024 389.00  393.00  385.00  387.50  1,136,151 
11/21/2024 392.00  402.00  389.00  390.00  1,036,879 
11/20/2024 394.50  396.00  385.00  391.00  1,640,782 
11/19/2024 392.00  408.00  392.00  394.50  1,127,046 
11/15/2024 377.00  397.00  360.00  388.50  2,158,886 
11/14/2024 378.00  378.00  374.00  377.50  2,427,027 
11/13/2024 374.00  384.00  370.00  373.00  1,216,885 
11/12/2024 370.00  375.00  362.00  373.50  1,047,180 
11/11/2024 360.00  370.00  360.00  369.50  1,672,407 
11/08/2024 370.00  371.50  364.00  367.50  4,108,502 
11/07/2024 350.00  370.00  348.00  363.50  3,709,287 
11/06/2024 349.00  351.00  347.00  349.50  7,159,740 
11/05/2024 343.50  348.50  342.50  346.00  2,176,628 
11/04/2024 340.00  345.00  336.00  343.50  3,589,974 
11/01/2024 331.00  339.00  331.00  338.50  1,555,642 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco de Valores will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Grupo Financiero Valores S.A. engages in financial and investment activities. Grupo Financiero Valores S.A. was founded in 1929 and is based in Buenos Aires, Argentina. GPO FINANC operates under Financial Data Stock Exchanges classification in Argentina and is traded on Buenos-Aires Stock Exchange.

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years