Vascular Biogenics Price History

VBLTDelisted Stock  USD 0.28  0.01  3.45%   
If you're considering investing in Vascular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vascular Biogenics stands at 0.28, as last reported on the 31st of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. We have found nine technical indicators for Vascular Biogenics, which you can use to evaluate the volatility of the company. Please validate Vascular Biogenics' Market Facilitation Index of 0.02, day median price of 0.29, and Accumulation Distribution of 0.0667 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Vascular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VBLT
Based on monthly moving average Vascular Biogenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vascular Biogenics by adding Vascular Biogenics to a well-diversified portfolio.

Vascular Biogenics Stock Price History Chart

There are several ways to analyze Vascular Stock price data. The simplest method is using a basic Vascular candlestick price chart, which shows Vascular Biogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Vascular Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 0.29  0.30  0.28  0.28 
07/24/2023 0.29  0.30  0.28  0.28  926,972 
07/21/2023 0.27  0.30  0.27  0.29  1,439,100 
07/20/2023 0.28  0.29  0.27  0.27  764,507 
07/19/2023 0.27  0.29  0.26  0.28  1,406,500 
07/18/2023 0.27  0.28  0.26  0.28  945,335 
07/17/2023 0.29  0.29  0.26  0.27  2,652,445 
07/14/2023 0.31  0.31  0.28  0.29  1,235,953 
07/13/2023 0.31  0.32  0.29  0.31  1,825,441 
07/12/2023 0.31  0.32  0.29  0.32  2,486,106 
07/11/2023 0.28  0.31  0.27  0.31  3,555,913 
07/10/2023 0.27  0.28  0.26  0.28  1,389,714 
07/07/2023 0.26  0.27  0.26  0.27  1,114,786 
07/06/2023 0.24  0.26  0.24  0.26  1,518,499 
07/05/2023 0.26  0.26  0.25  0.25  1,843,598 
07/03/2023 0.24  0.26  0.24  0.26  1,507,744 
06/30/2023 0.24  0.24  0.22  0.23  1,793,204 
06/29/2023 0.27  0.28  0.24  0.24  1,993,697 
06/28/2023 0.28  0.28  0.26  0.27  1,553,399 
06/27/2023 0.27  0.27  0.25  0.27  859,221 
06/26/2023 0.26  0.27  0.24  0.26  1,045,684 
06/23/2023 0.26  0.26  0.24  0.25  977,837 
06/22/2023 0.24  0.27  0.24  0.25  3,287,940 
06/21/2023 0.23  0.24  0.23  0.24  576,100 
06/20/2023 0.24  0.24  0.23  0.24  647,799 
06/16/2023 0.24  0.25  0.23  0.24  595,831 
06/15/2023 0.25  0.26  0.24  0.25  609,662 
06/14/2023 0.24  0.26  0.23  0.26  1,175,714 
06/13/2023 0.24  0.25  0.23  0.24  938,026 
06/12/2023 0.25  0.25  0.23  0.23  1,279,700 
06/09/2023 0.26  0.26  0.22  0.24  2,294,560 
06/08/2023 0.25  0.30  0.22  0.25  10,220,978 
06/07/2023 0.22  0.25  0.22  0.24  2,362,887 
06/06/2023 0.22  0.23  0.21  0.23  1,015,195 
06/05/2023 0.23  0.23  0.22  0.22  517,600 
06/02/2023 0.23  0.23  0.21  0.22  905,590 
06/01/2023 0.21  0.23  0.20  0.23  1,518,396 
05/31/2023 0.22  0.22  0.20  0.21  574,736 
05/30/2023 0.21  0.22  0.21  0.22  407,057 
05/26/2023 0.20  0.21  0.20  0.21  739,434 
05/25/2023 0.21  0.21  0.20  0.20  333,058 
05/24/2023 0.22  0.22  0.21  0.21  327,131 
05/23/2023 0.22  0.23  0.21  0.22  1,259,000 
05/22/2023 0.20  0.22  0.20  0.22  1,147,437 
05/19/2023 0.19  0.21  0.19  0.20  787,863 
05/18/2023 0.19  0.19  0.19  0.19  290,641 
05/17/2023 0.20  0.20  0.18  0.19  721,330 
05/16/2023 0.20  0.20  0.19  0.20  234,448 
05/15/2023 0.18  0.20  0.18  0.20  728,630 
05/12/2023 0.22  0.23  0.21  0.21  338,125 
05/11/2023 0.22  0.23  0.21  0.22  2,503,495 
05/10/2023 0.20  0.22  0.19  0.22  3,004,171 
05/09/2023 0.19  0.20  0.19  0.19  481,388 
05/08/2023 0.19  0.21  0.19  0.19  1,792,299 
05/05/2023 0.19  0.20  0.18  0.20  862,625 
05/04/2023 0.18  0.19  0.18  0.19  409,400 
05/03/2023 0.18  0.19  0.17  0.19  781,767 
05/02/2023 0.18  0.18  0.17  0.17  317,110 
05/01/2023 0.18  0.18  0.17  0.17  368,818 
04/28/2023 0.18  0.19  0.16  0.17  1,009,976 
04/27/2023 0.16  0.19  0.16  0.18  938,726 

About Vascular Biogenics Stock history

Vascular Biogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vascular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vascular Biogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vascular Biogenics stock prices may prove useful in developing a viable investing in Vascular Biogenics
Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Vascular Biogenics Ltd. was incorporated in 2000 and is headquartered in Modiin, Israel. Vascular Biogen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.

Vascular Biogenics Stock Technical Analysis

Vascular Biogenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Vascular Biogenics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vascular Biogenics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Vascular Stock

If you are still planning to invest in Vascular Biogenics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vascular Biogenics' history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated