Vascular Biogenics Price History
VBLTDelisted Stock | USD 0.28 0.01 3.45% |
If you're considering investing in Vascular Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vascular Biogenics stands at 0.28, as last reported on the 31st of January, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. We have found nine technical indicators for Vascular Biogenics, which you can use to evaluate the volatility of the company. Please validate Vascular Biogenics' Market Facilitation Index of 0.02, day median price of 0.29, and Accumulation Distribution of 0.0667 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Vascular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vascular |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
VBLT |
Based on monthly moving average Vascular Biogenics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vascular Biogenics by adding Vascular Biogenics to a well-diversified portfolio.
Vascular Biogenics Stock Price History Chart
There are several ways to analyze Vascular Stock price data. The simplest method is using a basic Vascular candlestick price chart, which shows Vascular Biogenics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Vascular Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 0.29 | 0.30 | 0.28 | 0.28 | ||
07/24/2023 | 0.29 | 0.30 | 0.28 | 0.28 | 926,972 | |
07/21/2023 | 0.27 | 0.30 | 0.27 | 0.29 | 1,439,100 | |
07/20/2023 | 0.28 | 0.29 | 0.27 | 0.27 | 764,507 | |
07/19/2023 | 0.27 | 0.29 | 0.26 | 0.28 | 1,406,500 | |
07/18/2023 | 0.27 | 0.28 | 0.26 | 0.28 | 945,335 | |
07/17/2023 | 0.29 | 0.29 | 0.26 | 0.27 | 2,652,445 | |
07/14/2023 | 0.31 | 0.31 | 0.28 | 0.29 | 1,235,953 | |
07/13/2023 | 0.31 | 0.32 | 0.29 | 0.31 | 1,825,441 | |
07/12/2023 | 0.31 | 0.32 | 0.29 | 0.32 | 2,486,106 | |
07/11/2023 | 0.28 | 0.31 | 0.27 | 0.31 | 3,555,913 | |
07/10/2023 | 0.27 | 0.28 | 0.26 | 0.28 | 1,389,714 | |
07/07/2023 | 0.26 | 0.27 | 0.26 | 0.27 | 1,114,786 | |
07/06/2023 | 0.24 | 0.26 | 0.24 | 0.26 | 1,518,499 | |
07/05/2023 | 0.26 | 0.26 | 0.25 | 0.25 | 1,843,598 | |
07/03/2023 | 0.24 | 0.26 | 0.24 | 0.26 | 1,507,744 | |
06/30/2023 | 0.24 | 0.24 | 0.22 | 0.23 | 1,793,204 | |
06/29/2023 | 0.27 | 0.28 | 0.24 | 0.24 | 1,993,697 | |
06/28/2023 | 0.28 | 0.28 | 0.26 | 0.27 | 1,553,399 | |
06/27/2023 | 0.27 | 0.27 | 0.25 | 0.27 | 859,221 | |
06/26/2023 | 0.26 | 0.27 | 0.24 | 0.26 | 1,045,684 | |
06/23/2023 | 0.26 | 0.26 | 0.24 | 0.25 | 977,837 | |
06/22/2023 | 0.24 | 0.27 | 0.24 | 0.25 | 3,287,940 | |
06/21/2023 | 0.23 | 0.24 | 0.23 | 0.24 | 576,100 | |
06/20/2023 | 0.24 | 0.24 | 0.23 | 0.24 | 647,799 | |
06/16/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 595,831 | |
06/15/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 609,662 | |
06/14/2023 | 0.24 | 0.26 | 0.23 | 0.26 | 1,175,714 | |
06/13/2023 | 0.24 | 0.25 | 0.23 | 0.24 | 938,026 | |
06/12/2023 | 0.25 | 0.25 | 0.23 | 0.23 | 1,279,700 | |
06/09/2023 | 0.26 | 0.26 | 0.22 | 0.24 | 2,294,560 | |
06/08/2023 | 0.25 | 0.30 | 0.22 | 0.25 | 10,220,978 | |
06/07/2023 | 0.22 | 0.25 | 0.22 | 0.24 | 2,362,887 | |
06/06/2023 | 0.22 | 0.23 | 0.21 | 0.23 | 1,015,195 | |
06/05/2023 | 0.23 | 0.23 | 0.22 | 0.22 | 517,600 | |
06/02/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 905,590 | |
06/01/2023 | 0.21 | 0.23 | 0.20 | 0.23 | 1,518,396 | |
05/31/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 574,736 | |
05/30/2023 | 0.21 | 0.22 | 0.21 | 0.22 | 407,057 | |
05/26/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 739,434 | |
05/25/2023 | 0.21 | 0.21 | 0.20 | 0.20 | 333,058 | |
05/24/2023 | 0.22 | 0.22 | 0.21 | 0.21 | 327,131 | |
05/23/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 1,259,000 | |
05/22/2023 | 0.20 | 0.22 | 0.20 | 0.22 | 1,147,437 | |
05/19/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 787,863 | |
05/18/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 290,641 | |
05/17/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 721,330 | |
05/16/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 234,448 | |
05/15/2023 | 0.18 | 0.20 | 0.18 | 0.20 | 728,630 | |
05/12/2023 | 0.22 | 0.23 | 0.21 | 0.21 | 338,125 | |
05/11/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 2,503,495 | |
05/10/2023 | 0.20 | 0.22 | 0.19 | 0.22 | 3,004,171 | |
05/09/2023 | 0.19 | 0.20 | 0.19 | 0.19 | 481,388 | |
05/08/2023 | 0.19 | 0.21 | 0.19 | 0.19 | 1,792,299 | |
05/05/2023 | 0.19 | 0.20 | 0.18 | 0.20 | 862,625 | |
05/04/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 409,400 | |
05/03/2023 | 0.18 | 0.19 | 0.17 | 0.19 | 781,767 | |
05/02/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 317,110 | |
05/01/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 368,818 | |
04/28/2023 | 0.18 | 0.19 | 0.16 | 0.17 | 1,009,976 | |
04/27/2023 | 0.16 | 0.19 | 0.16 | 0.18 | 938,726 |
About Vascular Biogenics Stock history
Vascular Biogenics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vascular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vascular Biogenics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vascular Biogenics stock prices may prove useful in developing a viable investing in Vascular Biogenics
Vascular Biogenics Ltd., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of cancer and immune-inflammatory diseases in Israel and the United States. Vascular Biogenics Ltd. was incorporated in 2000 and is headquartered in Modiin, Israel. Vascular Biogen operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 41 people.
Vascular Biogenics Stock Technical Analysis
Vascular Biogenics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Vascular Stock
If you are still planning to invest in Vascular Biogenics check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Vascular Biogenics' history and understand the potential risks before investing.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |