International Growth Fund Price History

VCINX Fund  USD 12.79  0.13  1.01%   
Below is the normalized historical share price chart for International Growth Fund extending back to September 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Growth stands at 12.79, as last reported on the 26th of February, with the highest price reaching 12.79 and the lowest price hitting 12.79 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Growth holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Growth, which you can use to evaluate the volatility of the entity. Please check out International Growth's Downside Deviation of 0.9981, market risk adjusted performance of 0.292, and Risk Adjusted Performance of 0.1093 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVCINXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average International Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Growth by adding it to a well-diversified portfolio.

International Growth Mutual Fund Price History Chart

There are several ways to analyze International Growth Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202513.21
Lowest PriceJanuary 13, 202511.72

International Growth February 26, 2025 Mutual Fund Price Synopsis

Various analyses of International Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Growth Price Rate Of Daily Change 0.99 
International Growth Price Action Indicator(0.07)

International Growth February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Growth intraday prices and daily technical indicators to check the level of noise trading in International Growth Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Growth for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.57 with a coefficient of variation of 3.72. The daily prices for the period are distributed with arithmetic mean of 12.29. The median price for the last 90 days is 12.21. The company paid out dividends to its shareholders on 03/10/2020.
OpenHighLowCloseVolume
02/25/2025 12.79  12.79  12.79  12.79  1.00 
02/24/2025 12.92  12.92  12.92  12.92  1.00 
02/21/2025 13.01  13.01  13.01  13.01  1.00 
02/20/2025 13.14  13.14  13.14  13.14  1.00 
02/19/2025 13.11  13.11  13.11  13.11  1.00 
02/18/2025 13.19  13.19  13.19  13.19  1.00 
02/14/2025 13.18  13.18  13.18  13.18  1.00 
02/13/2025 13.21  13.21  13.21  13.21  1.00 
02/12/2025 12.82  12.82  12.82  12.82  1.00 
02/11/2025 12.83  12.83  12.83  12.83  1.00 
02/10/2025 12.78  12.78  12.78  12.78  1.00 
02/07/2025 12.67  12.67  12.67  12.67  1.00 
02/06/2025 12.87  12.87  12.87  12.87  1.00 
02/05/2025 12.80  12.80  12.80  12.80  1.00 
02/04/2025 12.76  12.76  12.76  12.76  1.00 
02/03/2025 12.48  12.48  12.48  12.48  1.00 
01/31/2025 12.71  12.71  12.71  12.71  1.00 
01/30/2025 12.84  12.84  12.84  12.84  1.00 
01/29/2025 12.66  12.66  12.66  12.66  1.00 
01/28/2025 12.68  12.68  12.68  12.68  1.00 
01/27/2025 12.61  12.61  12.61  12.61  1.00 
01/24/2025 12.72  12.72  12.72  12.72  1.00 
01/23/2025 12.63  12.63  12.63  12.63  1.00 
01/22/2025 12.51  12.51  12.51  12.51  1.00 
01/21/2025 12.44  12.44  12.44  12.44  1.00 
01/17/2025 12.18  12.18  12.18  12.18  1.00 
01/16/2025 12.15  12.15  12.15  12.15  1.00 
01/15/2025 11.93  11.93  11.93  11.93  1.00 
01/14/2025 11.80  11.80  11.80  11.80  1.00 
01/13/2025 11.72  11.72  11.72  11.72  1.00 
01/10/2025 11.84  11.84  11.84  11.84  1.00 
01/08/2025 11.99  11.99  11.99  11.99  1.00 
01/07/2025 12.02  12.02  12.02  12.02  1.00 
01/06/2025 12.07  12.07  12.07  12.07  1.00 
01/03/2025 11.84  11.84  11.84  11.84  1.00 
01/02/2025 11.82  11.82  11.82  11.82  1.00 
12/31/2024 11.82  11.82  11.82  11.82  1.00 
12/30/2024 11.86  11.86  11.86  11.86  1.00 
12/27/2024 11.94  11.94  11.94  11.94  1.00 
12/26/2024 11.97  11.97  11.97  11.97  1.00 
12/24/2024 11.97  11.97  11.97  11.97  1.00 
12/23/2024 11.92  11.92  11.92  11.92  1.00 
12/20/2024 11.84  11.84  11.84  11.84  1.00 
12/19/2024 11.82  11.82  11.82  11.82  1.00 
12/18/2024 11.82  11.82  11.82  11.82  1.00 
12/17/2024 12.20  12.20  12.20  12.20  1.00 
12/16/2024 12.22  12.22  12.22  12.22  1.00 
12/13/2024 12.21  12.21  12.21  12.21  1.00 
12/12/2024 12.22  12.22  12.22  12.22  1.00 
12/11/2024 12.31  12.31  12.31  12.31  1.00 
12/10/2024 12.22  12.22  12.22  12.22  1.00 
12/09/2024 12.29  12.29  12.29  12.29  1.00 
12/06/2024 12.33  12.33  12.33  12.33  1.00 
12/05/2024 12.25  12.25  12.25  12.25  1.00 
12/04/2024 12.21  12.21  12.21  12.21  1.00 
12/03/2024 12.10  12.10  12.10  12.10  1.00 
12/02/2024 12.03  12.03  12.03  12.03  1.00 
11/29/2024 11.96  11.96  11.96  11.96  1.00 
11/27/2024 11.91  11.91  11.91  11.91  1.00 
11/26/2024 11.90  11.90  11.90  11.90  1.00 
11/25/2024 11.96  11.96  11.96  11.96  1.00 

About International Growth Mutual Fund history

International Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Growth stock prices may prove useful in developing a viable investing in International Growth
The subadviser seeks to achieve the funds objective by investing primarily in established companies on an international basis, with capitalizations within the range of companies included in the MSCI ACWI ex USA Index. The subadviser emphasizes a bottom-up stock selection process, seeking attractive investments on an individual company basis. In selecting securities for investment, the subadviser seeks high-quality, established companies that the subadviser believes are undervalued at the time of purchase.

International Growth Mutual Fund Technical Analysis

International Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

International Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Growth's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Growth financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Growth security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules