Vestel Elektronik (Turkey) Price History

VESTL Stock  TRY 62.20  0.05  0.08%   
If you're considering investing in Vestel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vestel Elektronik stands at 62.20, as last reported on the 27th of November, with the highest price reaching 63.20 and the lowest price hitting 61.15 during the day. Vestel Elektronik Sanayi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Vestel Elektronik Sanayi exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vestel Elektronik's Coefficient Of Variation of (1,269), variance of 6.08, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Vestel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVESTL

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vestel Elektronik is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vestel Elektronik by adding Vestel Elektronik to a well-diversified portfolio.

Vestel Elektronik Stock Price History Chart

There are several ways to analyze Vestel Stock price data. The simplest method is using a basic Vestel candlestick price chart, which shows Vestel Elektronik price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202467.8
Lowest PriceNovember 4, 202454.75

Vestel Elektronik November 27, 2024 Stock Price Synopsis

Various analyses of Vestel Elektronik's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vestel Stock. It can be used to describe the percentage change in the price of Vestel Elektronik from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vestel Stock.
Vestel Elektronik Price Daily Balance Of Power(0.02)
Vestel Elektronik Price Rate Of Daily Change 1.00 
Vestel Elektronik Accumulation Distribution 124,252 

Vestel Elektronik November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vestel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vestel Elektronik intraday prices and daily technical indicators to check the level of noise trading in Vestel Stock and then apply it to test your longer-term investment strategies against Vestel.

Vestel Stock Price History Data

The price series of Vestel Elektronik for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 17.45 with a coefficient of variation of 6.05. The daily prices for the period are distributed with arithmetic mean of 61.67. The median price for the last 90 days is 60.9. The company experienced 1:1000 stock split on 3rd of January 2005. Vestel Elektronik Sanayi paid out dividends to its shareholders on 2021-11-30.
OpenHighLowCloseVolume
11/26/2024 61.90  63.20  61.15  62.20  3,830,583 
11/25/2024 62.40  64.05  61.95  62.25  5,540,595 
11/22/2024 58.20  60.90  58.20  60.90  3,303,552 
11/21/2024 56.55  58.75  56.45  58.75  3,627,774 
11/20/2024 59.00  59.25  56.25  56.25  4,079,240 
11/19/2024 61.50  62.00  58.45  58.75  4,796,820 
11/18/2024 60.05  61.50  58.85  61.45  3,994,474 
11/15/2024 60.15  60.90  59.80  59.95  2,750,618 
11/14/2024 59.25  60.65  59.25  60.10  3,021,129 
11/13/2024 59.00  60.25  58.20  59.05  3,470,785 
11/12/2024 58.25  59.85  57.30  59.20  3,769,041 
11/11/2024 57.95  59.10  57.20  58.85  5,306,834 
11/08/2024 58.40  59.65  58.25  59.40  2,401,399 
11/07/2024 57.50  58.50  57.05  58.25  2,465,737 
11/06/2024 55.55  57.75  55.25  57.55  2,942,615 
11/05/2024 54.95  55.85  54.10  55.45  2,619,406 
11/04/2024 56.75  56.90  54.55  54.75  3,161,805 
11/01/2024 57.50  58.05  56.70  57.05  2,403,967 
10/31/2024 58.40  58.80  56.80  57.05  3,360,403 
10/30/2024 58.25  59.40  57.95  58.80  3,769,404 
10/28/2024 58.75  59.20  57.95  58.25  1,244,892 
10/25/2024 58.10  58.80  57.50  58.75  2,064,302 
10/24/2024 57.70  58.85  57.55  58.50  2,938,075 
10/23/2024 59.15  59.85  56.50  57.45  5,541,990 
10/22/2024 58.55  59.95  58.50  59.55  3,458,338 
10/21/2024 59.40  59.60  57.95  58.45  2,573,060 
10/18/2024 60.65  61.15  59.10  59.30  2,695,995 
10/17/2024 59.45  61.00  59.10  60.60  3,330,531 
10/16/2024 58.10  59.60  57.85  59.45  2,478,319 
10/15/2024 56.60  58.50  56.60  58.50  3,568,464 
10/14/2024 57.60  57.85  56.20  56.60  3,691,388 
10/11/2024 59.05  59.50  57.00  57.65  5,322,370 
10/10/2024 61.65  62.00  58.90  58.90  4,569,547 
10/09/2024 60.10  61.70  59.50  61.70  2,536,252 
10/08/2024 60.00  61.10  59.05  60.50  3,899,275 
10/07/2024 62.00  62.75  60.10  60.30  3,134,431 
10/04/2024 61.20  61.75  59.65  61.70  2,934,435 
10/03/2024 62.15  63.45  60.75  60.90  4,514,975 
10/02/2024 62.60  63.90  61.90  62.30  3,841,967 
10/01/2024 64.20  64.90  61.30  62.65  4,227,713 
09/30/2024 66.25  66.85  63.75  64.45  6,359,036 
09/27/2024 65.90  68.20  65.45  66.25  5,554,251 
09/26/2024 65.85  68.10  65.75  65.75  5,523,359 
09/25/2024 67.60  67.85  65.60  65.80  3,001,741 
09/24/2024 66.30  67.75  66.05  67.40  3,808,075 
09/23/2024 67.20  67.75  65.90  66.30  4,246,101 
09/20/2024 66.60  66.95  65.35  65.90  2,558,543 
09/19/2024 65.50  66.60  65.15  66.60  3,877,862 
09/18/2024 64.45  68.90  63.40  64.90  8,122,820 
09/17/2024 63.30  64.85  63.05  64.50  2,609,123 
09/16/2024 63.75  64.75  62.90  63.00  3,004,415 
09/13/2024 61.15  64.00  60.85  64.00  3,345,633 
09/12/2024 60.10  61.20  59.00  61.20  3,520,303 
09/11/2024 61.25  61.50  59.00  59.35  3,960,415 
09/10/2024 62.75  63.20  60.00  61.45  3,472,439 
09/09/2024 64.80  65.20  62.35  62.45  3,882,100 
09/06/2024 66.35  68.05  65.25  65.50  6,444,663 
09/05/2024 65.70  67.90  65.70  66.55  3,843,581 
09/04/2024 65.70  66.20  64.95  65.50  2,958,952 
09/03/2024 67.80  68.50  66.35  66.35  2,970,357 
09/02/2024 66.40  67.85  66.40  67.80  2,771,048 

About Vestel Elektronik Stock history

Vestel Elektronik investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vestel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vestel Elektronik Sanayi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vestel Elektronik stock prices may prove useful in developing a viable investing in Vestel Elektronik
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi, together with its subsidiaries, produces and sells brown and white goods in Turkey, Europe, and internationally. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi is a subsidiary of Zorlu Holding A.S. VESTEL operates under Consumer Electronics classification in Turkey and is traded on Istanbul Stock Exchange. It employs 19351 people.

Vestel Elektronik Stock Technical Analysis

Vestel Elektronik technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vestel Elektronik technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vestel Elektronik trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Vestel Elektronik Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vestel Elektronik's price direction in advance. Along with the technical and fundamental analysis of Vestel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vestel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vestel Stock analysis

When running Vestel Elektronik's price analysis, check to measure Vestel Elektronik's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vestel Elektronik is operating at the current time. Most of Vestel Elektronik's value examination focuses on studying past and present price action to predict the probability of Vestel Elektronik's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vestel Elektronik's price. Additionally, you may evaluate how the addition of Vestel Elektronik to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios