Vanguard Short Term Treasury Etf Price History

VGSH Etf  USD 58.23  0.03  0.05%   
Below is the normalized historical share price chart for Vanguard Short Term Treasury extending back to November 23, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Short stands at 58.23, as last reported on the 7th of February, with the highest price reaching 58.25 and the lowest price hitting 58.22 during the day.
3 y Volatility
2.41
200 Day MA
58.2823
1 y Volatility
1.92
50 Day MA
58.2452
Inception Date
2009-11-19
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. Vanguard Short is very steady at the moment. Vanguard Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Short Term Treasury, which you can use to evaluate the volatility of the etf. Please validate Vanguard Short's Standard Deviation of 0.0796, risk adjusted performance of 0.0615, and Downside Deviation of 0.0743 to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
VGSH
Based on monthly moving average Vanguard Short is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Short by adding it to a well-diversified portfolio.

Vanguard Short Etf Price History Chart

There are several ways to analyze Vanguard Short Term Treasury Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202558.26
Lowest PriceNovember 12, 202457.54

Vanguard Short February 7, 2025 Etf Price Synopsis

Various analyses of Vanguard Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Short Price Rate Of Daily Change 1.00 
Vanguard Short Price Daily Balance Of Power(1.00)
Vanguard Short Price Action Indicator(0.02)
Vanguard Short Accumulation Distribution 1,701 

Vanguard Short February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Short Term Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Short intraday prices and daily technical indicators to check the level of noise trading in Vanguard Short Term Treasury Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Short for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.72 with a coefficient of variation of 0.34. The daily prices for the period are distributed with arithmetic mean of 57.87. The median price for the last 90 days is 57.87. The company paid out dividends to its shareholders on 28th of September 2012.
OpenHighLowCloseVolume
02/06/2025 58.22  58.25  58.22  58.23  3,301,888 
02/05/2025 58.24  58.28  58.23  58.26  2,058,414 
02/04/2025 58.17  58.22  58.16  58.22  2,060,616 
02/03/2025 58.18  58.22  58.15  58.17  4,581,473 
01/31/2025 58.21  58.22  58.17  58.20  1,926,633 
01/30/2025 58.18  58.20  58.17  58.19  2,193,238 
01/29/2025 58.19  58.20  58.12  58.15  1,799,531 
01/28/2025 58.16  58.18  58.15  58.18  2,318,704 
01/27/2025 58.18  58.19  58.14  58.18  2,099,401 
01/24/2025 58.08  58.12  58.07  58.10  1,863,830 
01/23/2025 58.04  58.06  58.03  58.06  1,584,841 
01/22/2025 58.07  58.07  58.03  58.05  2,079,930 
01/21/2025 58.07  58.08  58.03  58.06  2,604,015 
01/17/2025 58.07  58.07  58.03  58.05  1,751,953 
01/16/2025 57.98  58.07  57.98  58.06  2,534,746 
01/15/2025 58.01  58.03  57.99  58.02  1,881,472 
01/14/2025 57.89  57.91  57.88  57.89  2,316,840 
01/13/2025 57.87  57.88  57.85  57.86  2,924,527 
01/10/2025 57.94  57.94  57.87  57.88  4,049,198 
01/08/2025 57.96  57.97  57.94  57.97  2,758,892 
01/07/2025 57.95  57.97  57.92  57.93  3,002,243 
01/06/2025 57.95  57.98  57.94  57.97  3,521,634 
01/03/2025 57.99  57.99  57.94  57.95  1,794,699 
01/02/2025 57.98  57.99  57.94  57.96  3,587,853 
12/31/2024 57.98  57.99  57.94  57.97  3,026,015 
12/30/2024 57.91  57.94  57.91  57.94  1,846,180 
12/27/2024 57.86  57.89  57.85  57.86  3,140,794 
12/26/2024 57.80  57.84  57.79  57.84  2,064,163 
12/24/2024 57.80  57.82  57.79  57.81  1,242,598 
12/23/2024 57.82  57.83  57.79  57.80  4,222,116 
12/20/2024 57.87  57.87  57.82  57.83  2,500,884 
12/19/2024 57.79  57.83  57.78  57.80  2,865,315 
12/18/2024 57.90  57.91  57.75  57.77  3,187,498 
12/17/2024 57.85  57.88  57.85  57.87  9,914,149 
12/16/2024 57.87  57.88  57.84  57.87  8,134,858 
12/13/2024 57.89  57.89  57.84  57.85  1,735,676 
12/12/2024 57.91  57.93  57.88  57.89  2,099,965 
12/11/2024 57.95  57.97  57.90  57.92  2,438,255 
12/10/2024 57.91  57.92  57.89  57.92  1,730,265 
12/09/2024 57.93  57.94  57.92  57.93  2,241,957 
12/06/2024 57.96  57.98  57.93  57.95  1,943,126 
12/05/2024 57.86  57.88  57.84  57.87  3,141,867 
12/04/2024 57.82  57.90  57.81  57.89  3,080,361 
12/03/2024 57.85  57.86  57.81  57.83  3,113,331 
12/02/2024 57.78  57.83  57.77  57.83  4,863,281 
11/29/2024 57.80  57.83  57.80  57.83  745,635 
11/27/2024 57.76  57.78  57.74  57.76  1,226,256 
11/26/2024 57.69  57.71  57.67  57.70  1,855,424 
11/25/2024 57.67  57.71  57.66  57.70  2,312,830 
11/22/2024 57.62  57.63  57.60  57.60  1,545,834 
11/21/2024 57.63  57.66  57.59  57.60  1,454,543 
11/20/2024 57.63  57.65  57.62  57.63  1,717,236 
11/19/2024 57.68  57.68  57.65  57.65  1,793,241 
11/18/2024 57.63  57.65  57.61  57.64  2,368,843 
11/15/2024 57.57  57.65  57.54  57.61  1,604,225 
11/14/2024 57.64  57.65  57.54  57.55  1,551,199 
11/13/2024 57.63  57.65  57.59  57.62  1,521,877 
11/12/2024 57.56  57.57  57.52  57.54  4,157,051 
11/11/2024 57.57  57.59  57.57  57.59  2,161,608 
11/08/2024 57.67  57.68  57.61  57.63  3,429,098 
11/07/2024 57.62  57.67  57.60  57.66  1,458,582 

About Vanguard Short Etf history

Vanguard Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Short stock prices may prove useful in developing a viable investing in Vanguard Short

Vanguard Short Etf Technical Analysis

Vanguard Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vanguard Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Short's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Short Term offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vanguard Short's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vanguard Short Term Treasury Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vanguard Short Term Treasury Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Short Term Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of Vanguard Short Term is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Short's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Short's market value can be influenced by many factors that don't directly affect Vanguard Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.