VIEMED HLTHCARE (Germany) Price History

VIJ Stock  EUR 7.50  0.55  6.83%   
If you're considering investing in VIEMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEMED HLTHCARE stands at 7.50, as last reported on the 20th of December, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. VIEMED HLTHCARE appears to be somewhat reliable, given 3 months investment horizon. VIEMED HLTHCARE INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for VIEMED HLTHCARE INC, which you can use to evaluate the volatility of the company. Please review VIEMED HLTHCARE's coefficient of variation of 873.92, and Risk Adjusted Performance of 0.0983 to confirm if our risk estimates are consistent with your expectations.
  
VIEMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVIJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average VIEMED HLTHCARE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEMED HLTHCARE by adding it to a well-diversified portfolio.

VIEMED HLTHCARE Stock Price History Chart

There are several ways to analyze VIEMED Stock price data. The simplest method is using a basic VIEMED candlestick price chart, which shows VIEMED HLTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20248.9
Lowest PriceSeptember 26, 20246.1

VIEMED HLTHCARE December 20, 2024 Stock Price Synopsis

Various analyses of VIEMED HLTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEMED Stock. It can be used to describe the percentage change in the price of VIEMED HLTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEMED Stock.
VIEMED HLTHCARE Price Rate Of Daily Change 0.93 
VIEMED HLTHCARE Price Action Indicator(0.28)

VIEMED HLTHCARE December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIEMED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIEMED HLTHCARE intraday prices and daily technical indicators to check the level of noise trading in VIEMED Stock and then apply it to test your longer-term investment strategies against VIEMED.

VIEMED Stock Price History Data

The price series of VIEMED HLTHCARE for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.8 with a coefficient of variation of 9.26. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.9.
OpenHighLowCloseVolume
12/19/2024 7.50  7.50  7.50  7.50  200.00 
12/18/2024 7.85  8.05  7.85  8.05  200.00 
12/17/2024 7.90  7.90  7.90  7.90  200.00 
12/16/2024 7.90  7.90  7.90  7.90  200.00 
12/13/2024 7.90  7.90  7.90  7.90  200.00 
12/12/2024 7.90  8.15  7.90  8.15  200.00 
12/11/2024 8.05  8.05  8.05  8.05  200.00 
12/10/2024 7.85  7.85  7.85  7.85  200.00 
12/09/2024 7.90  7.90  7.90  7.90  200.00 
12/06/2024 7.80  7.80  7.80  7.80  200.00 
12/05/2024 8.00  8.00  8.00  8.00  200.00 
12/04/2024 7.95  7.95  7.95  7.95  200.00 
12/03/2024 8.25  8.25  8.25  8.25  200.00 
12/02/2024 7.95  8.40  7.95  8.40  200.00 
11/29/2024 7.80  7.80  7.80  7.80  1.00 
11/28/2024 7.80  7.80  7.80  7.80  1.00 
11/27/2024 7.95  7.95  7.95  7.95  1.00 
11/26/2024 7.95  7.95  7.95  7.95  1.00 
11/25/2024 8.05  8.05  8.05  8.05  1.00 
11/22/2024 8.05  8.05  8.05  8.05  1.00 
11/21/2024 7.80  8.00  7.80  8.00  1.00 
11/20/2024 7.85  7.85  7.85  7.85  1.00 
11/19/2024 7.75  7.95  7.75  7.95  1.00 
11/18/2024 8.10  8.10  8.10  8.10  1.00 
11/15/2024 8.30  8.35  8.30  8.35  1.00 
11/14/2024 8.40  8.40  8.40  8.40  1.00 
11/13/2024 8.55  8.90  8.55  8.90  1,460 
11/12/2024 8.65  8.65  8.65  8.65  1.00 
11/11/2024 8.20  8.20  8.20  8.20  1.00 
11/08/2024 8.05  8.05  8.05  8.05  1.00 
11/07/2024 8.20  8.20  8.20  8.20  1.00 
11/06/2024 8.45  8.45  8.45  8.45  1.00 
11/05/2024 7.55  7.65  7.55  7.65  1.00 
11/04/2024 7.60  7.60  7.60  7.60  1.00 
11/01/2024 7.55  7.55  7.55  7.55  2,750 
10/31/2024 7.90  7.90  7.80  7.80  2,750 
10/30/2024 8.05  8.10  8.05  8.05  2,750 
10/29/2024 8.10  8.25  8.10  8.25  2,750 
10/28/2024 8.25  8.25  8.25  8.25  2,750 
10/25/2024 8.25  8.25  8.25  8.25  2,750 
10/24/2024 8.30  8.30  8.30  8.30  2,750 
10/23/2024 8.30  8.30  8.30  8.30  2,750 
10/22/2024 8.20  8.65  8.20  8.65  2,750 
10/21/2024 8.15  8.15  7.80  7.80  2,750 
10/18/2024 8.20  8.20  8.20  8.20  415.00 
10/17/2024 8.05  8.05  8.05  8.05  415.00 
10/16/2024 7.80  7.80  7.80  7.80  415.00 
10/15/2024 7.70  7.70  7.70  7.70  415.00 
10/14/2024 7.75  7.75  7.75  7.75  415.00 
10/11/2024 7.50  7.50  7.50  7.50  415.00 
10/10/2024 7.45  7.45  7.45  7.45  415.00 
10/09/2024 7.40  7.40  7.40  7.40  415.00 
10/08/2024 7.40  7.40  7.40  7.40  415.00 
10/07/2024 7.30  7.30  7.30  7.30  415.00 
10/04/2024 7.10  7.10  7.10  7.10  415.00 
10/03/2024 6.95  6.95  6.95  6.95  415.00 
10/02/2024 6.40  6.40  6.40  6.40  415.00 
10/01/2024 6.30  6.30  6.30  6.30  415.00 
09/30/2024 6.25  6.25  6.25  6.25  415.00 
09/27/2024 6.20  6.20  6.20  6.20  415.00 
09/26/2024 6.10  6.10  6.10  6.10  415.00 

About VIEMED HLTHCARE Stock history

VIEMED HLTHCARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEMED HLTHCARE INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEMED HLTHCARE stock prices may prove useful in developing a viable investing in VIEMED HLTHCARE
Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment and post-acute respiratory healthcare services to patients in the United States. The company was founded in 2006 and is headquartered in Lafayette, Louisiana. VIEMED HLTHCARE operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 528 people.

VIEMED HLTHCARE Stock Technical Analysis

VIEMED HLTHCARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIEMED HLTHCARE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIEMED HLTHCARE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

VIEMED HLTHCARE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIEMED HLTHCARE's price direction in advance. Along with the technical and fundamental analysis of VIEMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIEMED Stock analysis

When running VIEMED HLTHCARE's price analysis, check to measure VIEMED HLTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEMED HLTHCARE is operating at the current time. Most of VIEMED HLTHCARE's value examination focuses on studying past and present price action to predict the probability of VIEMED HLTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEMED HLTHCARE's price. Additionally, you may evaluate how the addition of VIEMED HLTHCARE to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Content Syndication
Quickly integrate customizable finance content to your own investment portal