VIEMED HLTHCARE (Germany) Price History
VIJ Stock | EUR 7.50 0.55 6.83% |
If you're considering investing in VIEMED Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIEMED HLTHCARE stands at 7.50, as last reported on the 20th of December, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. VIEMED HLTHCARE appears to be somewhat reliable, given 3 months investment horizon. VIEMED HLTHCARE INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for VIEMED HLTHCARE INC, which you can use to evaluate the volatility of the company. Please review VIEMED HLTHCARE's coefficient of variation of 873.92, and Risk Adjusted Performance of 0.0983 to confirm if our risk estimates are consistent with your expectations.
VIEMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VIEMED |
Sharpe Ratio = 0.1028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIJ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average VIEMED HLTHCARE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIEMED HLTHCARE by adding it to a well-diversified portfolio.
VIEMED HLTHCARE Stock Price History Chart
There are several ways to analyze VIEMED Stock price data. The simplest method is using a basic VIEMED candlestick price chart, which shows VIEMED HLTHCARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 8.9 |
Lowest Price | September 26, 2024 | 6.1 |
VIEMED HLTHCARE December 20, 2024 Stock Price Synopsis
Various analyses of VIEMED HLTHCARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIEMED Stock. It can be used to describe the percentage change in the price of VIEMED HLTHCARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIEMED Stock.VIEMED HLTHCARE Price Rate Of Daily Change | 0.93 | |
VIEMED HLTHCARE Price Action Indicator | (0.28) |
VIEMED HLTHCARE December 20, 2024 Stock Price Analysis
VIEMED Stock Price History Data
The price series of VIEMED HLTHCARE for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.8 with a coefficient of variation of 9.26. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.9.Open | High | Low | Close | Volume | ||
12/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 200.00 | |
12/18/2024 | 7.85 | 8.05 | 7.85 | 8.05 | 200.00 | |
12/17/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | |
12/16/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | |
12/13/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | |
12/12/2024 | 7.90 | 8.15 | 7.90 | 8.15 | 200.00 | |
12/11/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 | |
12/10/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 | |
12/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 200.00 | |
12/06/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 200.00 | |
12/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | |
12/04/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 | |
12/03/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 | |
12/02/2024 | 7.95 | 8.40 | 7.95 | 8.40 | 200.00 | |
11/29/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/28/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
11/27/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/26/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
11/25/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/22/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/21/2024 | 7.80 | 8.00 | 7.80 | 8.00 | 1.00 | |
11/20/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
11/19/2024 | 7.75 | 7.95 | 7.75 | 7.95 | 1.00 | |
11/18/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
11/15/2024 | 8.30 | 8.35 | 8.30 | 8.35 | 1.00 | |
11/14/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/13/2024 | 8.55 | 8.90 | 8.55 | 8.90 | 1,460 | |
11/12/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
11/11/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/07/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
11/06/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/05/2024 | 7.55 | 7.65 | 7.55 | 7.65 | 1.00 | |
11/04/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
11/01/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2,750 | |
10/31/2024 | 7.90 | 7.90 | 7.80 | 7.80 | 2,750 | |
10/30/2024 | 8.05 | 8.10 | 8.05 | 8.05 | 2,750 | |
10/29/2024 | 8.10 | 8.25 | 8.10 | 8.25 | 2,750 | |
10/28/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2,750 | |
10/25/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 2,750 | |
10/24/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2,750 | |
10/23/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2,750 | |
10/22/2024 | 8.20 | 8.65 | 8.20 | 8.65 | 2,750 | |
10/21/2024 | 8.15 | 8.15 | 7.80 | 7.80 | 2,750 | |
10/18/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 415.00 | |
10/17/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 415.00 | |
10/16/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 415.00 | |
10/15/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 415.00 | |
10/14/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 415.00 | |
10/11/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 415.00 | |
10/10/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 415.00 | |
10/09/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 415.00 | |
10/08/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 415.00 | |
10/07/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 415.00 | |
10/04/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 415.00 | |
10/03/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 415.00 | |
10/02/2024 | 6.40 | 6.40 | 6.40 | 6.40 | 415.00 | |
10/01/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 415.00 | |
09/30/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 415.00 | |
09/27/2024 | 6.20 | 6.20 | 6.20 | 6.20 | 415.00 | |
09/26/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 415.00 |
About VIEMED HLTHCARE Stock history
VIEMED HLTHCARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIEMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIEMED HLTHCARE INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIEMED HLTHCARE stock prices may prove useful in developing a viable investing in VIEMED HLTHCARE
Viemed Healthcare, Inc., through its subsidiaries, provides in-home durable medical equipment and post-acute respiratory healthcare services to patients in the United States. The company was founded in 2006 and is headquartered in Lafayette, Louisiana. VIEMED HLTHCARE operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange. It employs 528 people.
VIEMED HLTHCARE Stock Technical Analysis
VIEMED HLTHCARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
VIEMED HLTHCARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VIEMED HLTHCARE's price direction in advance. Along with the technical and fundamental analysis of VIEMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIEMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0983 | |||
Jensen Alpha | 0.3256 | |||
Total Risk Alpha | 0.2575 | |||
Sortino Ratio | 0.1187 | |||
Treynor Ratio | 0.3298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VIEMED Stock analysis
When running VIEMED HLTHCARE's price analysis, check to measure VIEMED HLTHCARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIEMED HLTHCARE is operating at the current time. Most of VIEMED HLTHCARE's value examination focuses on studying past and present price action to predict the probability of VIEMED HLTHCARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIEMED HLTHCARE's price. Additionally, you may evaluate how the addition of VIEMED HLTHCARE to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |