Viscofan (Spain) Price History

VIS Stock  EUR 61.40  0.10  0.16%   
If you're considering investing in Viscofan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscofan stands at 61.40, as last reported on the 26th of November, with the highest price reaching 62.40 and the lowest price hitting 61.20 during the day. At this point, Viscofan is very steady. Viscofan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0419, which indicates the firm had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viscofan, which you can use to evaluate the volatility of the company. Please validate Viscofan's Coefficient Of Variation of 4035.29, risk adjusted performance of 0.022, and Semi Deviation of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
  
Viscofan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVIS

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Viscofan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscofan by adding it to a well-diversified portfolio.

Viscofan Stock Price History Chart

There are several ways to analyze Viscofan Stock price data. The simplest method is using a basic Viscofan candlestick price chart, which shows Viscofan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202462.8
Lowest PriceOctober 11, 202458.38

Viscofan November 26, 2024 Stock Price Synopsis

Various analyses of Viscofan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscofan Stock. It can be used to describe the percentage change in the price of Viscofan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscofan Stock.
Viscofan Price Daily Balance Of Power(0.08)
Viscofan Price Rate Of Daily Change 1.00 
Viscofan Accumulation Distribution 1,027 
Viscofan Price Action Indicator(0.45)

Viscofan November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viscofan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viscofan intraday prices and daily technical indicators to check the level of noise trading in Viscofan Stock and then apply it to test your longer-term investment strategies against Viscofan.

Viscofan Stock Price History Data

The price series of Viscofan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.42 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 60.44. The median price for the last 90 days is 60.64. The company experienced 2:1 stock split on 15th of March 1999. Viscofan paid out dividends to its shareholders on 2022-12-20.
OpenHighLowCloseVolume
11/25/2024 61.20  62.40  61.20  61.40  53,408 
11/22/2024 61.00  61.70  60.50  61.50  32,245 
11/21/2024 61.33  61.42  60.54  60.84  35,178 
11/20/2024 60.84  61.52  60.74  61.23  30,228 
11/19/2024 60.25  60.93  60.25  60.54  38,103 
11/18/2024 60.84  61.23  60.44  60.54  45,269 
11/15/2024 60.54  61.13  60.44  60.54  44,704 
11/14/2024 60.35  61.13  60.15  60.84  29,429 
11/13/2024 61.23  61.33  60.05  60.25  39,282 
11/12/2024 59.85  61.03  59.66  60.64  43,105 
11/11/2024 60.15  60.44  59.85  60.15  41,313 
11/08/2024 59.17  60.25  59.17  59.85  27,042 
11/07/2024 59.56  60.15  59.56  59.85  28,915 
11/06/2024 60.35  61.03  59.46  59.56  39,709 
11/05/2024 60.35  60.93  60.35  60.84  24,965 
11/04/2024 61.23  61.52  60.64  60.64  30,595 
11/01/2024 60.54  61.23  60.44  61.13  23,123 
10/31/2024 60.64  60.64  59.95  60.25  52,170 
10/30/2024 61.82  61.82  59.66  59.66  59,080 
10/29/2024 61.52  61.52  59.85  60.93  73,839 
10/28/2024 61.52  61.72  60.64  60.84  45,785 
10/25/2024 59.76  61.42  59.76  61.42  54,719 
10/24/2024 59.56  61.33  59.46  60.74  55,461 
10/23/2024 59.66  59.66  58.48  58.68  16,223 
10/22/2024 58.28  58.58  57.70  58.58  40,193 
10/21/2024 59.07  59.17  58.38  58.58  56,773 
10/18/2024 58.87  58.97  58.68  58.87  25,258 
10/17/2024 58.87  59.46  58.68  58.87  26,923 
10/16/2024 58.87  59.07  57.99  58.87  46,353 
10/15/2024 58.87  58.97  58.38  58.78  63,608 
10/14/2024 58.19  58.87  58.09  58.68  30,214 
10/11/2024 58.87  58.87  58.38  58.38  41,468 
10/10/2024 59.07  59.56  58.38  58.78  41,351 
10/09/2024 60.74  60.84  58.97  59.07  65,083 
10/08/2024 61.42  61.42  60.93  61.03  42,726 
10/07/2024 61.42  61.62  61.33  61.33  29,750 
10/04/2024 61.72  62.01  61.13  61.23  23,707 
10/03/2024 60.35  61.52  60.05  61.33  59,273 
10/02/2024 61.52  61.82  60.54  60.74  39,611 
10/01/2024 62.21  62.41  61.52  61.52  33,042 
09/30/2024 62.50  62.70  62.11  62.50  27,018 
09/27/2024 62.70  62.80  61.92  62.80  21,417 
09/26/2024 61.52  63.19  61.52  62.70  75,893 
09/25/2024 61.62  62.21  61.52  61.82  23,739 
09/24/2024 62.80  62.80  61.42  61.92  29,691 
09/23/2024 61.62  62.31  61.52  62.21  26,244 
09/20/2024 62.01  62.21  61.42  61.82  230,869 
09/19/2024 61.52  62.41  61.33  62.11  36,201 
09/18/2024 61.13  61.52  60.74  61.13  26,935 
09/17/2024 61.42  61.82  61.13  61.13  28,585 
09/16/2024 59.95  61.82  59.95  61.72  39,811 
09/13/2024 61.03  61.03  60.15  60.15  12,133 
09/12/2024 61.33  61.33  60.15  60.84  32,388 
09/11/2024 61.42  61.42  60.25  60.25  23,917 
09/10/2024 61.13  61.82  61.03  61.33  27,105 
09/09/2024 60.54  61.23  60.25  60.74  72,042 
09/06/2024 59.07  59.95  59.07  59.46  21,497 
09/05/2024 59.46  59.85  58.97  59.66  18,766 
09/04/2024 58.78  59.36  58.78  59.36  22,683 
09/03/2024 59.85  59.85  58.78  59.36  26,247 
09/02/2024 59.85  59.95  59.46  59.95  15,741 

About Viscofan Stock history

Viscofan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscofan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscofan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscofan stock prices may prove useful in developing a viable investing in Viscofan
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry worldwide. Viscofan, S.A. was incorporated in 1975 and is headquartered in Tajonar, Spain. VISCOFAN S operates under Packaging Containers classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 5101 people.

Viscofan Stock Technical Analysis

Viscofan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viscofan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viscofan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Viscofan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viscofan's price direction in advance. Along with the technical and fundamental analysis of Viscofan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscofan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Viscofan Stock analysis

When running Viscofan's price analysis, check to measure Viscofan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscofan is operating at the current time. Most of Viscofan's value examination focuses on studying past and present price action to predict the probability of Viscofan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscofan's price. Additionally, you may evaluate how the addition of Viscofan to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments