Viscofan (Spain) Price History
VIS Stock | EUR 61.40 0.10 0.16% |
If you're considering investing in Viscofan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viscofan stands at 61.40, as last reported on the 26th of November, with the highest price reaching 62.40 and the lowest price hitting 61.20 during the day. At this point, Viscofan is very steady. Viscofan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0419, which indicates the firm had a 0.0419% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viscofan, which you can use to evaluate the volatility of the company. Please validate Viscofan's Coefficient Of Variation of 4035.29, risk adjusted performance of 0.022, and Semi Deviation of 1.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.0458%.
Viscofan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Viscofan |
Sharpe Ratio = 0.0419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VIS |
Estimated Market Risk
1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Viscofan is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viscofan by adding it to a well-diversified portfolio.
Viscofan Stock Price History Chart
There are several ways to analyze Viscofan Stock price data. The simplest method is using a basic Viscofan candlestick price chart, which shows Viscofan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 62.8 |
Lowest Price | October 11, 2024 | 58.38 |
Viscofan November 26, 2024 Stock Price Synopsis
Various analyses of Viscofan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viscofan Stock. It can be used to describe the percentage change in the price of Viscofan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viscofan Stock.Viscofan Price Daily Balance Of Power | (0.08) | |
Viscofan Price Rate Of Daily Change | 1.00 | |
Viscofan Accumulation Distribution | 1,027 | |
Viscofan Price Action Indicator | (0.45) |
Viscofan November 26, 2024 Stock Price Analysis
Viscofan Stock Price History Data
The price series of Viscofan for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.42 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 60.44. The median price for the last 90 days is 60.64. The company experienced 2:1 stock split on 15th of March 1999. Viscofan paid out dividends to its shareholders on 2022-12-20.Open | High | Low | Close | Volume | ||
11/25/2024 | 61.20 | 62.40 | 61.20 | 61.40 | 53,408 | |
11/22/2024 | 61.00 | 61.70 | 60.50 | 61.50 | 32,245 | |
11/21/2024 | 61.33 | 61.42 | 60.54 | 60.84 | 35,178 | |
11/20/2024 | 60.84 | 61.52 | 60.74 | 61.23 | 30,228 | |
11/19/2024 | 60.25 | 60.93 | 60.25 | 60.54 | 38,103 | |
11/18/2024 | 60.84 | 61.23 | 60.44 | 60.54 | 45,269 | |
11/15/2024 | 60.54 | 61.13 | 60.44 | 60.54 | 44,704 | |
11/14/2024 | 60.35 | 61.13 | 60.15 | 60.84 | 29,429 | |
11/13/2024 | 61.23 | 61.33 | 60.05 | 60.25 | 39,282 | |
11/12/2024 | 59.85 | 61.03 | 59.66 | 60.64 | 43,105 | |
11/11/2024 | 60.15 | 60.44 | 59.85 | 60.15 | 41,313 | |
11/08/2024 | 59.17 | 60.25 | 59.17 | 59.85 | 27,042 | |
11/07/2024 | 59.56 | 60.15 | 59.56 | 59.85 | 28,915 | |
11/06/2024 | 60.35 | 61.03 | 59.46 | 59.56 | 39,709 | |
11/05/2024 | 60.35 | 60.93 | 60.35 | 60.84 | 24,965 | |
11/04/2024 | 61.23 | 61.52 | 60.64 | 60.64 | 30,595 | |
11/01/2024 | 60.54 | 61.23 | 60.44 | 61.13 | 23,123 | |
10/31/2024 | 60.64 | 60.64 | 59.95 | 60.25 | 52,170 | |
10/30/2024 | 61.82 | 61.82 | 59.66 | 59.66 | 59,080 | |
10/29/2024 | 61.52 | 61.52 | 59.85 | 60.93 | 73,839 | |
10/28/2024 | 61.52 | 61.72 | 60.64 | 60.84 | 45,785 | |
10/25/2024 | 59.76 | 61.42 | 59.76 | 61.42 | 54,719 | |
10/24/2024 | 59.56 | 61.33 | 59.46 | 60.74 | 55,461 | |
10/23/2024 | 59.66 | 59.66 | 58.48 | 58.68 | 16,223 | |
10/22/2024 | 58.28 | 58.58 | 57.70 | 58.58 | 40,193 | |
10/21/2024 | 59.07 | 59.17 | 58.38 | 58.58 | 56,773 | |
10/18/2024 | 58.87 | 58.97 | 58.68 | 58.87 | 25,258 | |
10/17/2024 | 58.87 | 59.46 | 58.68 | 58.87 | 26,923 | |
10/16/2024 | 58.87 | 59.07 | 57.99 | 58.87 | 46,353 | |
10/15/2024 | 58.87 | 58.97 | 58.38 | 58.78 | 63,608 | |
10/14/2024 | 58.19 | 58.87 | 58.09 | 58.68 | 30,214 | |
10/11/2024 | 58.87 | 58.87 | 58.38 | 58.38 | 41,468 | |
10/10/2024 | 59.07 | 59.56 | 58.38 | 58.78 | 41,351 | |
10/09/2024 | 60.74 | 60.84 | 58.97 | 59.07 | 65,083 | |
10/08/2024 | 61.42 | 61.42 | 60.93 | 61.03 | 42,726 | |
10/07/2024 | 61.42 | 61.62 | 61.33 | 61.33 | 29,750 | |
10/04/2024 | 61.72 | 62.01 | 61.13 | 61.23 | 23,707 | |
10/03/2024 | 60.35 | 61.52 | 60.05 | 61.33 | 59,273 | |
10/02/2024 | 61.52 | 61.82 | 60.54 | 60.74 | 39,611 | |
10/01/2024 | 62.21 | 62.41 | 61.52 | 61.52 | 33,042 | |
09/30/2024 | 62.50 | 62.70 | 62.11 | 62.50 | 27,018 | |
09/27/2024 | 62.70 | 62.80 | 61.92 | 62.80 | 21,417 | |
09/26/2024 | 61.52 | 63.19 | 61.52 | 62.70 | 75,893 | |
09/25/2024 | 61.62 | 62.21 | 61.52 | 61.82 | 23,739 | |
09/24/2024 | 62.80 | 62.80 | 61.42 | 61.92 | 29,691 | |
09/23/2024 | 61.62 | 62.31 | 61.52 | 62.21 | 26,244 | |
09/20/2024 | 62.01 | 62.21 | 61.42 | 61.82 | 230,869 | |
09/19/2024 | 61.52 | 62.41 | 61.33 | 62.11 | 36,201 | |
09/18/2024 | 61.13 | 61.52 | 60.74 | 61.13 | 26,935 | |
09/17/2024 | 61.42 | 61.82 | 61.13 | 61.13 | 28,585 | |
09/16/2024 | 59.95 | 61.82 | 59.95 | 61.72 | 39,811 | |
09/13/2024 | 61.03 | 61.03 | 60.15 | 60.15 | 12,133 | |
09/12/2024 | 61.33 | 61.33 | 60.15 | 60.84 | 32,388 | |
09/11/2024 | 61.42 | 61.42 | 60.25 | 60.25 | 23,917 | |
09/10/2024 | 61.13 | 61.82 | 61.03 | 61.33 | 27,105 | |
09/09/2024 | 60.54 | 61.23 | 60.25 | 60.74 | 72,042 | |
09/06/2024 | 59.07 | 59.95 | 59.07 | 59.46 | 21,497 | |
09/05/2024 | 59.46 | 59.85 | 58.97 | 59.66 | 18,766 | |
09/04/2024 | 58.78 | 59.36 | 58.78 | 59.36 | 22,683 | |
09/03/2024 | 59.85 | 59.85 | 58.78 | 59.36 | 26,247 | |
09/02/2024 | 59.85 | 59.95 | 59.46 | 59.95 | 15,741 |
About Viscofan Stock history
Viscofan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viscofan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viscofan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viscofan stock prices may prove useful in developing a viable investing in Viscofan
Viscofan, S.A., together with its subsidiaries, manufactures and distributes artificial casings primarily for use in the meat industry worldwide. Viscofan, S.A. was incorporated in 1975 and is headquartered in Tajonar, Spain. VISCOFAN S operates under Packaging Containers classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 5101 people.
Viscofan Stock Technical Analysis
Viscofan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Viscofan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viscofan's price direction in advance. Along with the technical and fundamental analysis of Viscofan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viscofan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.022 | |||
Jensen Alpha | 0.0388 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Viscofan Stock analysis
When running Viscofan's price analysis, check to measure Viscofan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viscofan is operating at the current time. Most of Viscofan's value examination focuses on studying past and present price action to predict the probability of Viscofan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viscofan's price. Additionally, you may evaluate how the addition of Viscofan to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |