Valneva SE (Austria) Price History
VLA Stock | EUR 1.84 0.04 2.13% |
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 1.84, as last reported on the 27th of November, with the highest price reaching 1.92 and the lowest price hitting 1.84 during the day. Valneva SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27% return per unit of risk over the last 3 months. Valneva SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valneva SE's Risk Adjusted Performance of (0.22), variance of 8.45, and Coefficient Of Variation of (334.73) to confirm the risk estimate we provide.
Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Valneva |
Sharpe Ratio = -0.2739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLA |
Estimated Market Risk
2.91 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valneva SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding Valneva SE to a well-diversified portfolio.
Valneva SE Stock Price History Chart
There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 3.21 |
Lowest Price | November 27, 2024 | 1.84 |
Valneva SE November 27, 2024 Stock Price Synopsis
Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.Valneva SE Accumulation Distribution | 179.29 | |
Valneva SE Price Rate Of Daily Change | 0.98 | |
Valneva SE Price Action Indicator | (0.06) | |
Valneva SE Price Daily Balance Of Power | (0.50) |
Valneva SE November 27, 2024 Stock Price Analysis
Valneva Stock Price History Data
The price series of Valneva SE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.56 with a coefficient of variation of 12.88. The daily prices for the period are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.66.Open | High | Low | Close | Volume | ||
11/27/2024 | 1.92 | 1.92 | 1.84 | 1.84 | 4,303 | |
11/26/2024 | 2.00 | 2.00 | 1.87 | 1.88 | 4,057 | |
11/25/2024 | 2.08 | 2.08 | 2.01 | 2.01 | 1,000.00 | |
11/22/2024 | 2.07 | 2.07 | 2.02 | 2.02 | 2,210 | |
11/21/2024 | 2.12 | 2.12 | 2.08 | 2.09 | 224.00 | |
11/20/2024 | 2.16 | 2.17 | 2.11 | 2.17 | 8,989 | |
11/19/2024 | 2.10 | 2.11 | 2.06 | 2.11 | 5,577 | |
11/18/2024 | 2.20 | 2.20 | 2.08 | 2.10 | 1,562 | |
11/15/2024 | 2.24 | 2.24 | 2.16 | 2.20 | 567.00 | |
11/14/2024 | 2.44 | 2.44 | 2.30 | 2.34 | 2,493 | |
11/13/2024 | 2.24 | 2.36 | 2.24 | 2.36 | 1,110 | |
11/12/2024 | 2.39 | 2.39 | 2.28 | 2.30 | 3,076 | |
11/11/2024 | 2.44 | 2.44 | 2.40 | 2.40 | 924.00 | |
11/08/2024 | 2.49 | 2.49 | 2.42 | 2.42 | 500.00 | |
11/07/2024 | 2.59 | 2.60 | 2.40 | 2.40 | 6,379 | |
11/06/2024 | 2.60 | 2.64 | 2.60 | 2.60 | 680.00 | |
11/05/2024 | 2.62 | 2.69 | 2.60 | 2.60 | 752.00 | |
11/04/2024 | 2.69 | 2.69 | 2.65 | 2.65 | 150.00 | |
11/01/2024 | 2.60 | 2.64 | 2.60 | 2.64 | 1.00 | |
10/31/2024 | 2.66 | 2.66 | 2.59 | 2.59 | 250.00 | |
10/30/2024 | 2.79 | 2.79 | 2.71 | 2.74 | 518.00 | |
10/29/2024 | 2.77 | 2.77 | 2.74 | 2.77 | 325.00 | |
10/28/2024 | 2.70 | 2.77 | 2.67 | 2.77 | 819.00 | |
10/25/2024 | 2.71 | 2.71 | 2.67 | 2.68 | 260.00 | |
10/24/2024 | 2.69 | 2.74 | 2.68 | 2.68 | 598.00 | |
10/23/2024 | 2.69 | 2.69 | 2.65 | 2.68 | 760.00 | |
10/22/2024 | 2.68 | 2.70 | 2.64 | 2.69 | 291.00 | |
10/21/2024 | 2.62 | 2.67 | 2.62 | 2.67 | 25.00 | |
10/18/2024 | 2.54 | 2.69 | 2.54 | 2.59 | 100.00 | |
10/17/2024 | 2.58 | 2.59 | 2.50 | 2.59 | 1,070 | |
10/16/2024 | 2.50 | 2.50 | 2.48 | 2.49 | 200.00 | |
10/15/2024 | 2.50 | 2.56 | 2.50 | 2.51 | 3,767 | |
10/14/2024 | 2.58 | 2.58 | 2.50 | 2.50 | 83.00 | |
10/11/2024 | 2.57 | 2.58 | 2.53 | 2.58 | 1,322 | |
10/10/2024 | 2.59 | 2.61 | 2.55 | 2.60 | 1,023 | |
10/09/2024 | 2.60 | 2.68 | 2.60 | 2.68 | 120.00 | |
10/08/2024 | 2.64 | 2.68 | 2.62 | 2.68 | 580.00 | |
10/07/2024 | 2.64 | 2.67 | 2.58 | 2.65 | 580.00 | |
10/04/2024 | 2.55 | 2.66 | 2.55 | 2.64 | 2,020 | |
10/03/2024 | 2.58 | 2.58 | 2.51 | 2.54 | 53.00 | |
10/02/2024 | 2.65 | 2.65 | 2.56 | 2.56 | 525.00 | |
10/01/2024 | 2.68 | 2.68 | 2.65 | 2.66 | 1.00 | |
09/30/2024 | 2.74 | 2.74 | 2.68 | 2.69 | 100.00 | |
09/27/2024 | 2.80 | 2.80 | 2.69 | 2.71 | 2,319 | |
09/26/2024 | 2.73 | 2.78 | 2.73 | 2.78 | 2,615 | |
09/25/2024 | 2.67 | 2.71 | 2.65 | 2.68 | 3,143 | |
09/24/2024 | 2.64 | 2.64 | 2.60 | 2.63 | 151.00 | |
09/23/2024 | 2.55 | 2.63 | 2.54 | 2.63 | 870.00 | |
09/20/2024 | 2.64 | 2.67 | 2.61 | 2.63 | 7,827 | |
09/19/2024 | 2.71 | 2.71 | 2.69 | 2.69 | 110.00 | |
09/18/2024 | 2.71 | 2.72 | 2.70 | 2.71 | 3,095 | |
09/17/2024 | 2.81 | 2.81 | 2.75 | 2.75 | 4,900 | |
09/16/2024 | 2.84 | 2.86 | 2.76 | 2.81 | 11,326 | |
09/13/2024 | 2.80 | 2.86 | 2.75 | 2.78 | 13,815 | |
09/12/2024 | 3.12 | 3.14 | 3.09 | 3.14 | 1.00 | |
09/11/2024 | 3.15 | 3.17 | 3.05 | 3.11 | 92.00 | |
09/10/2024 | 3.09 | 3.13 | 3.09 | 3.13 | 1.00 | |
09/09/2024 | 3.09 | 3.11 | 3.06 | 3.11 | 118.00 | |
09/06/2024 | 3.14 | 3.14 | 3.11 | 3.11 | 327.00 | |
09/05/2024 | 3.18 | 3.18 | 3.14 | 3.15 | 1.00 | |
09/04/2024 | 3.14 | 3.21 | 3.11 | 3.21 | 38.00 |
About Valneva SE Stock history
Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Valneva SE, a biotech company, engages in developing and commercializing vaccines for infectious diseases with unmet needs. It has operations in Austria, Sweden, the United Kingdom, France, Canada, and the United States. VALNEVA SE is traded on Vienna Stock Exchange in Austria.
Valneva SE Stock Technical Analysis
Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Valneva SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.88) | |||
Total Risk Alpha | (1.34) | |||
Treynor Ratio | 39.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Valneva Stock analysis
When running Valneva SE's price analysis, check to measure Valneva SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valneva SE is operating at the current time. Most of Valneva SE's value examination focuses on studying past and present price action to predict the probability of Valneva SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valneva SE's price. Additionally, you may evaluate how the addition of Valneva SE to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |