Valneva SE (Austria) Price History

VLA Stock  EUR 1.84  0.04  2.13%   
If you're considering investing in Valneva Stock, it is important to understand the factors that can impact its price. As of today, the current price of Valneva SE stands at 1.84, as last reported on the 27th of November, with the highest price reaching 1.92 and the lowest price hitting 1.84 during the day. Valneva SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27% return per unit of risk over the last 3 months. Valneva SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valneva SE's Risk Adjusted Performance of (0.22), variance of 8.45, and Coefficient Of Variation of (334.73) to confirm the risk estimate we provide.
  
Valneva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLA

Estimated Market Risk

 2.91
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.8
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valneva SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valneva SE by adding Valneva SE to a well-diversified portfolio.

Valneva SE Stock Price History Chart

There are several ways to analyze Valneva Stock price data. The simplest method is using a basic Valneva candlestick price chart, which shows Valneva SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20243.21
Lowest PriceNovember 27, 20241.84

Valneva SE November 27, 2024 Stock Price Synopsis

Various analyses of Valneva SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valneva Stock. It can be used to describe the percentage change in the price of Valneva SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valneva Stock.
Valneva SE Accumulation Distribution 179.29 
Valneva SE Price Rate Of Daily Change 0.98 
Valneva SE Price Action Indicator(0.06)
Valneva SE Price Daily Balance Of Power(0.50)

Valneva SE November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valneva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valneva SE intraday prices and daily technical indicators to check the level of noise trading in Valneva Stock and then apply it to test your longer-term investment strategies against Valneva.

Valneva Stock Price History Data

The price series of Valneva SE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.56 with a coefficient of variation of 12.88. The daily prices for the period are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.66.
OpenHighLowCloseVolume
11/27/2024 1.92  1.92  1.84  1.84  4,303 
11/26/2024 2.00  2.00  1.87  1.88  4,057 
11/25/2024 2.08  2.08  2.01  2.01  1,000.00 
11/22/2024 2.07  2.07  2.02  2.02  2,210 
11/21/2024 2.12  2.12  2.08  2.09  224.00 
11/20/2024 2.16  2.17  2.11  2.17  8,989 
11/19/2024 2.10  2.11  2.06  2.11  5,577 
11/18/2024 2.20  2.20  2.08  2.10  1,562 
11/15/2024 2.24  2.24  2.16  2.20  567.00 
11/14/2024 2.44  2.44  2.30  2.34  2,493 
11/13/2024 2.24  2.36  2.24  2.36  1,110 
11/12/2024 2.39  2.39  2.28  2.30  3,076 
11/11/2024 2.44  2.44  2.40  2.40  924.00 
11/08/2024 2.49  2.49  2.42  2.42  500.00 
11/07/2024 2.59  2.60  2.40  2.40  6,379 
11/06/2024 2.60  2.64  2.60  2.60  680.00 
11/05/2024 2.62  2.69  2.60  2.60  752.00 
11/04/2024 2.69  2.69  2.65  2.65  150.00 
11/01/2024 2.60  2.64  2.60  2.64  1.00 
10/31/2024 2.66  2.66  2.59  2.59  250.00 
10/30/2024 2.79  2.79  2.71  2.74  518.00 
10/29/2024 2.77  2.77  2.74  2.77  325.00 
10/28/2024 2.70  2.77  2.67  2.77  819.00 
10/25/2024 2.71  2.71  2.67  2.68  260.00 
10/24/2024 2.69  2.74  2.68  2.68  598.00 
10/23/2024 2.69  2.69  2.65  2.68  760.00 
10/22/2024 2.68  2.70  2.64  2.69  291.00 
10/21/2024 2.62  2.67  2.62  2.67  25.00 
10/18/2024 2.54  2.69  2.54  2.59  100.00 
10/17/2024 2.58  2.59  2.50  2.59  1,070 
10/16/2024 2.50  2.50  2.48  2.49  200.00 
10/15/2024 2.50  2.56  2.50  2.51  3,767 
10/14/2024 2.58  2.58  2.50  2.50  83.00 
10/11/2024 2.57  2.58  2.53  2.58  1,322 
10/10/2024 2.59  2.61  2.55  2.60  1,023 
10/09/2024 2.60  2.68  2.60  2.68  120.00 
10/08/2024 2.64  2.68  2.62  2.68  580.00 
10/07/2024 2.64  2.67  2.58  2.65  580.00 
10/04/2024 2.55  2.66  2.55  2.64  2,020 
10/03/2024 2.58  2.58  2.51  2.54  53.00 
10/02/2024 2.65  2.65  2.56  2.56  525.00 
10/01/2024 2.68  2.68  2.65  2.66  1.00 
09/30/2024 2.74  2.74  2.68  2.69  100.00 
09/27/2024 2.80  2.80  2.69  2.71  2,319 
09/26/2024 2.73  2.78  2.73  2.78  2,615 
09/25/2024 2.67  2.71  2.65  2.68  3,143 
09/24/2024 2.64  2.64  2.60  2.63  151.00 
09/23/2024 2.55  2.63  2.54  2.63  870.00 
09/20/2024 2.64  2.67  2.61  2.63  7,827 
09/19/2024 2.71  2.71  2.69  2.69  110.00 
09/18/2024 2.71  2.72  2.70  2.71  3,095 
09/17/2024 2.81  2.81  2.75  2.75  4,900 
09/16/2024 2.84  2.86  2.76  2.81  11,326 
09/13/2024 2.80  2.86  2.75  2.78  13,815 
09/12/2024 3.12  3.14  3.09  3.14  1.00 
09/11/2024 3.15  3.17  3.05  3.11  92.00 
09/10/2024 3.09  3.13  3.09  3.13  1.00 
09/09/2024 3.09  3.11  3.06  3.11  118.00 
09/06/2024 3.14  3.14  3.11  3.11  327.00 
09/05/2024 3.18  3.18  3.14  3.15  1.00 
09/04/2024 3.14  3.21  3.11  3.21  38.00 

About Valneva SE Stock history

Valneva SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valneva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valneva SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valneva SE stock prices may prove useful in developing a viable investing in Valneva SE
Valneva SE, a biotech company, engages in developing and commercializing vaccines for infectious diseases with unmet needs. It has operations in Austria, Sweden, the United Kingdom, France, Canada, and the United States. VALNEVA SE is traded on Vienna Stock Exchange in Austria.

Valneva SE Stock Technical Analysis

Valneva SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valneva SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valneva SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Valneva SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valneva SE's price direction in advance. Along with the technical and fundamental analysis of Valneva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valneva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valneva Stock analysis

When running Valneva SE's price analysis, check to measure Valneva SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valneva SE is operating at the current time. Most of Valneva SE's value examination focuses on studying past and present price action to predict the probability of Valneva SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valneva SE's price. Additionally, you may evaluate how the addition of Valneva SE to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities