VIDULLANKA PLC (Sri Lanka) Price History

VLLX0000   9.30  0.10  1.06%   
If you're considering investing in VIDULLANKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIDULLANKA PLC stands at 9.30, as last reported on the 26th of November, with the highest price reaching 9.50 and the lowest price hitting 9.20 during the day. At this point, VIDULLANKA PLC is somewhat reliable. VIDULLANKA PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0478, which indicates the firm had a 0.0478% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for VIDULLANKA PLC, which you can use to evaluate the volatility of the company. Please validate VIDULLANKA PLC's variance of 8.0, and Risk Adjusted Performance of (0) to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
VIDULLANKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVLLX0000High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average VIDULLANKA PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIDULLANKA PLC by adding it to a well-diversified portfolio.

VIDULLANKA PLC Stock Price History Chart

There are several ways to analyze VIDULLANKA Stock price data. The simplest method is using a basic VIDULLANKA candlestick price chart, which shows VIDULLANKA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202410.1
Lowest PriceSeptember 19, 20247.9

VIDULLANKA PLC November 26, 2024 Stock Price Synopsis

Various analyses of VIDULLANKA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIDULLANKA Stock. It can be used to describe the percentage change in the price of VIDULLANKA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIDULLANKA Stock.
VIDULLANKA PLC Price Daily Balance Of Power(0.33)
VIDULLANKA PLC Price Action Indicator(0.10)
VIDULLANKA PLC Price Rate Of Daily Change 0.99 

VIDULLANKA PLC November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIDULLANKA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIDULLANKA PLC intraday prices and daily technical indicators to check the level of noise trading in VIDULLANKA Stock and then apply it to test your longer-term investment strategies against VIDULLANKA.

VIDULLANKA Stock Price History Data

The price series of VIDULLANKA PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.64. The daily prices for the period are distributed with arithmetic mean of 8.89. The median price for the last 90 days is 9.0.
OpenHighLowCloseVolume
11/26/2024
 9.50  9.50  9.20  9.30 
11/22/2024 9.20  9.50  9.20  9.30  4,504 
11/21/2024 9.50  9.50  9.20  9.30  4,727 
11/20/2024 9.30  9.40  9.30  9.40  6,674 
11/19/2024 9.50  9.50  9.30  9.30  1,914 
11/18/2024 9.50  9.50  9.30  9.30  112,009 
11/14/2024 9.40  9.40  9.40  9.40  30,193 
11/13/2024 9.60  9.60  9.40  9.40  105,736 
11/12/2024 8.99  8.99  8.82  8.99  9,798 
11/11/2024 9.08  9.08  8.82  8.82  36,677 
11/08/2024 8.99  8.99  8.82  8.99  11,673 
11/07/2024 8.82  8.82  8.73  8.73  1,134 
11/06/2024 8.82  8.90  8.73  8.73  25,700 
11/05/2024 10.20  10.20  10.00  10.10  17,535 
11/04/2024 9.20  10.10  9.20  9.90  478,565 
11/01/2024 9.20  9.20  9.20  9.20  142.00 
10/30/2024 9.20  9.20  9.20  9.20  1,170 
10/29/2024 9.10  9.20  9.00  9.00  3,070 
10/28/2024 9.20  9.20  9.20  9.20  50.00 
10/25/2024 9.10  9.20  9.00  9.20  15,511 
10/24/2024 9.00  9.00  9.00  9.00  30,000 
10/23/2024 9.00  9.10  9.00  9.00  1,058 
10/22/2024 9.20  9.20  9.00  9.00  4.00 
10/21/2024 9.10  9.20  8.80  9.00  13,963 
10/18/2024 9.10  9.10  9.00  9.10  3,700 
10/16/2024 9.00  9.20  9.00  9.20  1,465 
10/15/2024 9.20  9.30  9.20  9.20  2,010 
10/14/2024 9.10  9.30  9.10  9.20  16,163 
10/11/2024 9.10  9.20  9.10  9.20  1,077 
10/10/2024 9.00  9.10  9.00  9.10  6,960 
10/09/2024 9.10  9.10  9.00  9.00  16,090 
10/08/2024 9.10  9.10  9.00  9.10  18,780 
10/07/2024 9.00  9.20  9.00  9.00  7,875 
10/04/2024 9.10  9.10  9.10  9.10  7,100 
10/03/2024 8.90  9.10  8.80  8.90  22,158 
10/02/2024 8.90  8.90  8.50  8.50  14,226 
10/01/2024 8.60  8.90  8.60  8.90  36,879 
09/30/2024 8.60  8.80  8.60  8.80  28,844 
09/27/2024 8.70  9.00  8.70  8.80  41,464 
09/26/2024 9.00  9.00  9.00  9.00  1,200 
09/25/2024 8.60  9.00  8.60  8.90  26,640 
09/24/2024 8.30  9.40  8.30  8.90  29,060 
09/23/2024 9.00  9.00  8.50  8.60  26,107 
09/20/2024 8.00  9.00  8.00  8.10  14,450 
09/19/2024 8.00  8.20  7.90  7.90  17,656 
09/18/2024 7.90  8.00  7.90  8.00  3,051 
09/13/2024 8.00  8.00  8.00  8.00  1,250 
09/12/2024 8.00  8.00  8.00  8.00  771.00 
09/10/2024 8.00  8.00  8.00  8.00  8,090 
09/09/2024 8.00  8.00  8.00  8.00  10.00 
09/06/2024 8.00  8.00  8.00  8.00  2,028 
09/05/2024 8.10  8.20  8.10  8.20  17,774 
09/04/2024 8.20  8.20  8.20  8.20  700.00 
09/03/2024 8.30  8.30  8.00  8.00  12.00 
09/02/2024 8.20  8.20  8.00  8.00  20,669 
08/30/2024 8.40  8.60  8.40  8.40  1,715 
08/29/2024 9.00  9.00  8.50  8.50  32,514 
08/28/2024 8.90  8.90  8.80  8.80  570.00 
08/27/2024 9.00  9.00  8.90  8.90  1,199 
08/23/2024 9.00  9.10  9.00  9.00  1,050 
08/22/2024 9.00  9.00  9.00  9.00  1,000.00 

About VIDULLANKA PLC Stock history

VIDULLANKA PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIDULLANKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIDULLANKA PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIDULLANKA PLC stock prices may prove useful in developing a viable investing in VIDULLANKA PLC

VIDULLANKA PLC Stock Technical Analysis

VIDULLANKA PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIDULLANKA PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIDULLANKA PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

VIDULLANKA PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIDULLANKA PLC's price direction in advance. Along with the technical and fundamental analysis of VIDULLANKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIDULLANKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIDULLANKA Stock analysis

When running VIDULLANKA PLC's price analysis, check to measure VIDULLANKA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIDULLANKA PLC is operating at the current time. Most of VIDULLANKA PLC's value examination focuses on studying past and present price action to predict the probability of VIDULLANKA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIDULLANKA PLC's price. Additionally, you may evaluate how the addition of VIDULLANKA PLC to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities