Vanguard Mega Cap Fund Price History

VMVLX Fund  USD 263.60  1.26  0.48%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 263.60, as last reported on the 26th of November, with the highest price reaching 263.60 and the lowest price hitting 263.60 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the fund. Please validate Vanguard Mega's Semi Deviation of 0.4129, risk adjusted performance of 0.1095, and Coefficient Of Variation of 688.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0999%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVMVLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.

Vanguard Mega Mutual Fund Price History Chart

There are several ways to analyze Vanguard Mega Cap Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024263.6
Lowest PriceSeptember 6, 2024243.36

Vanguard Mega November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Mega Price Rate Of Daily Change 1.00 
Vanguard Mega Price Action Indicator 0.63 

Vanguard Mega November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Mega for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.24 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 253.74. The median price for the last 90 days is 253.26. The company paid out dividends to its shareholders on 28th of September 2021.
OpenHighLowCloseVolume
11/26/2024
 263.60  263.60  263.60  263.60 
11/25/2024 263.60  263.60  263.60  263.60  1.00 
11/22/2024 262.34  262.34  262.34  262.34  1.00 
11/21/2024 260.20  260.20  260.20  260.20  1.00 
11/20/2024 257.26  257.26  257.26  257.26  1.00 
11/19/2024 256.91  256.91  256.91  256.91  1.00 
11/18/2024 257.98  257.98  257.98  257.98  1.00 
11/15/2024 256.95  256.95  256.95  256.95  1.00 
11/14/2024 257.97  257.97  257.97  257.97  1.00 
11/13/2024 259.64  259.64  259.64  259.64  1.00 
11/12/2024 259.14  259.14  259.14  259.14  1.00 
11/11/2024 261.12  261.12  261.12  261.12  1.00 
11/08/2024 260.65  260.65  260.65  260.65  1.00 
11/07/2024 259.17  259.17  259.17  259.17  1.00 
11/06/2024 260.09  260.09  260.09  260.09  1.00 
11/05/2024 252.97  252.97  252.97  252.97  1.00 
11/04/2024 250.46  250.46  250.46  250.46  1.00 
11/01/2024 251.20  251.20  251.20  251.20  1.00 
10/31/2024 250.93  250.93  250.93  250.93  1.00 
10/30/2024 252.43  252.43  252.43  252.43  1.00 
10/29/2024 252.73  252.73  252.73  252.73  1.00 
10/28/2024 254.26  254.26  254.26  254.26  1.00 
10/25/2024 253.26  253.26  253.26  253.26  1.00 
10/24/2024 255.12  255.12  255.12  255.12  1.00 
10/23/2024 256.04  256.04  256.04  256.04  1.00 
10/22/2024 256.78  256.78  256.78  256.78  1.00 
10/21/2024 256.93  256.93  256.93  256.93  1.00 
10/18/2024 259.29  259.29  259.29  259.29  1.00 
10/17/2024 259.16  259.16  259.16  259.16  1.00 
10/16/2024 259.39  259.39  259.39  259.39  1.00 
10/15/2024 257.48  257.48  257.48  257.48  1.00 
10/14/2024 258.98  258.98  258.98  258.98  1.00 
10/11/2024 257.58  257.58  257.58  257.58  1.00 
10/10/2024 254.91  254.91  254.91  254.91  1.00 
10/09/2024 255.63  255.63  255.63  255.63  1.00 
10/08/2024 253.16  253.16  253.16  253.16  1.00 
10/07/2024 252.73  252.73  252.73  252.73  1.00 
10/04/2024 254.48  254.48  254.48  254.48  1.00 
10/03/2024 252.55  252.55  252.55  252.55  1.00 
10/02/2024 253.70  253.70  253.70  253.70  1.00 
10/01/2024 253.76  253.76  253.76  253.76  1.00 
09/30/2024 254.47  254.47  254.47  254.47  1.00 
09/27/2024 253.46  253.46  253.46  253.46  1.00 
09/26/2024 252.59  252.59  252.59  252.59  1.00 
09/25/2024 251.33  251.33  251.33  251.33  1.00 
09/24/2024 252.84  252.84  252.84  252.84  1.00 
09/23/2024 252.78  252.78  252.78  252.78  1.00 
09/20/2024 252.09  252.09  252.09  252.09  1.00 
09/19/2024 252.27  252.27  252.27  252.27  1.00 
09/18/2024 250.10  250.10  250.10  250.10  1.00 
09/17/2024 250.62  250.62  250.62  250.62  1.00 
09/16/2024 251.03  251.03  251.03  251.03  1.00 
09/13/2024 249.03  249.03  249.03  249.03  1.00 
09/12/2024 247.39  247.39  247.39  247.39  1.00 
09/11/2024 246.28  246.28  246.28  246.28  1.00 
09/10/2024 246.46  246.46  246.46  246.46  1.00 
09/09/2024 246.09  246.09  246.09  246.09  1.00 
09/06/2024 243.36  243.36  243.36  243.36  1.00 
09/05/2024 246.63  246.63  246.63  246.63  1.00 
09/04/2024 248.86  248.86  248.86  248.86  1.00 
09/03/2024 248.64  248.64  248.64  248.64  1.00 

About Vanguard Mega Mutual Fund history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega
The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Mega Mutual Fund Technical Analysis

Vanguard Mega technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Mega financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Mega security.
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins