Vanguard Tax Managed Balanced Fund Price History

VTMFX Fund  USD 45.92  0.10  0.22%   
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Tax-managed stands at 45.92, as last reported on the 24th of November, with the highest price reaching 45.92 and the lowest price hitting 45.92 during the day. At this stage we consider Vanguard Mutual Fund to be very steady. Vanguard Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Tax Managed Balanced, which you can use to evaluate the volatility of the fund. Please validate Vanguard Tax-managed's Risk Adjusted Performance of 0.0978, semi deviation of 0.3001, and Coefficient Of Variation of 708.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0532%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.141

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVTMFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Vanguard Tax-managed is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Tax-managed by adding it to a well-diversified portfolio.

Vanguard Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Vanguard Tax Managed Balanced Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202445.96
Lowest PriceSeptember 6, 202443.64

Vanguard Tax-managed November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Tax-managed Price Action Indicator 0.05 
Vanguard Tax-managed Price Rate Of Daily Change 1.00 

Vanguard Tax-managed November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Tax Managed Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Vanguard Tax Managed Balanced Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Tax-managed for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.32 with a coefficient of variation of 1.26. The daily prices for the period are distributed with arithmetic mean of 45.01. The median price for the last 90 days is 45.02. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
11/24/2024
 45.92  45.92  45.92  45.92 
11/22/2024 45.92  45.92  45.92  45.92  1.00 
11/21/2024 45.82  45.82  45.82  45.82  1.00 
11/20/2024 45.68  45.68  45.68  45.68  1.00 
11/19/2024 45.67  45.67  45.67  45.67  1.00 
11/18/2024 45.54  45.54  45.54  45.54  1.00 
11/15/2024 45.45  45.45  45.45  45.45  1.00 
11/14/2024 45.76  45.76  45.76  45.76  1.00 
11/13/2024 45.89  45.89  45.89  45.89  1.00 
11/12/2024 45.88  45.88  45.88  45.88  1.00 
11/11/2024 45.96  45.96  45.96  45.96  1.00 
11/08/2024 45.90  45.90  45.90  45.90  1.00 
11/07/2024 45.67  45.67  45.67  45.67  1.00 
11/06/2024 45.44  45.44  45.44  45.44  1.00 
11/05/2024 45.02  45.02  45.02  45.02  1.00 
11/04/2024 44.74  44.74  44.74  44.74  1.00 
11/01/2024 44.73  44.73  44.73  44.73  1.00 
10/31/2024 44.64  44.64  44.64  44.64  1.00 
10/30/2024 45.06  45.06  45.06  45.06  1.00 
10/29/2024 45.12  45.12  45.12  45.12  1.00 
10/28/2024 45.12  45.12  45.12  45.12  1.00 
10/25/2024 45.05  45.05  45.05  45.05  1.00 
10/24/2024 45.01  45.01  45.01  45.01  1.00 
10/23/2024 44.95  44.95  44.95  44.95  1.00 
10/22/2024 45.30  45.30  45.30  45.30  1.00 
10/21/2024 45.38  45.38  45.38  45.38  1.00 
10/18/2024 45.48  45.48  45.48  45.48  1.00 
10/17/2024 45.40  45.40  45.40  45.40  1.00 
10/16/2024 45.42  45.42  45.42  45.42  1.00 
10/15/2024 45.28  45.28  45.28  45.28  1.00 
10/14/2024 45.42  45.42  45.42  45.42  1.00 
10/11/2024 45.25  45.25  45.25  45.25  1.00 
10/10/2024 45.11  45.11  45.11  45.11  1.00 
10/09/2024 45.15  45.15  45.15  45.15  1.00 
10/08/2024 45.02  45.02  45.02  45.02  1.00 
10/07/2024 44.85  44.85  44.85  44.85  1.00 
10/04/2024 45.10  45.10  45.10  45.10  1.00 
10/03/2024 44.97  44.97  44.97  44.97  1.00 
10/02/2024 45.01  45.01  45.01  45.01  1.00 
10/01/2024 45.00  45.00  45.00  45.00  1.00 
09/30/2024 45.15  45.15  45.15  45.15  1.00 
09/27/2024 45.05  45.05  45.05  45.05  1.00 
09/26/2024 45.06  45.06  45.06  45.06  1.00 
09/25/2024 44.95  44.95  44.95  44.95  1.00 
09/24/2024 45.00  45.00  45.00  45.00  1.00 
09/23/2024 44.96  44.96  44.96  44.96  1.00 
09/20/2024 44.90  44.90  44.90  44.90  1.00 
09/19/2024 44.95  44.95  44.95  44.95  1.00 
09/18/2024 44.58  44.58  44.58  44.58  1.00 
09/17/2024 44.63  44.63  44.63  44.63  1.00 
09/16/2024 44.60  44.60  44.60  44.60  1.00 
09/13/2024 44.54  44.54  44.54  44.54  1.00 
09/12/2024 44.41  44.41  44.41  44.41  1.00 
09/11/2024 44.24  44.24  44.24  44.24  1.00 
09/10/2024 44.00  44.00  44.00  44.00  1.00 
09/09/2024 43.88  43.88  43.88  43.88  1.00 
09/06/2024 43.64  43.64  43.64  43.64  1.00 
09/05/2024 43.97  43.97  43.97  43.97  1.00 
09/04/2024 44.01  44.01  44.01  44.01  1.00 
09/03/2024 44.02  44.02  44.02  44.02  1.00 
08/30/2024 44.49  44.49  44.49  44.49  1.00 

About Vanguard Tax-managed Mutual Fund history

Vanguard Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Tax-managed stock prices may prove useful in developing a viable investing in Vanguard Tax-managed

Vanguard Tax-managed Mutual Fund Technical Analysis

Vanguard Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Vanguard Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Tax-managed financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Tax-managed security.
Transaction History
View history of all your transactions and understand their impact on performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges