Vivid Games (Poland) Price History

VVD Stock   0.56  0.02  3.45%   
If you're considering investing in Vivid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vivid Games stands at 0.56, as last reported on the 26th of November, with the highest price reaching 0.58 and the lowest price hitting 0.55 during the day. Vivid Games appears to be out of control, given 3 months investment horizon. Vivid Games SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0938, which indicates the firm had a 0.0938% return per unit of risk over the last 3 months. By inspecting Vivid Games' technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please review Vivid Games' Semi Deviation of 3.1, risk adjusted performance of 0.0793, and Coefficient Of Variation of 1090.75 to confirm if our risk estimates are consistent with your expectations.
  
Vivid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVVD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.81
  actual daily
87
87% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Vivid Games is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vivid Games by adding it to a well-diversified portfolio.

Vivid Games Stock Price History Chart

There are several ways to analyze Vivid Stock price data. The simplest method is using a basic Vivid candlestick price chart, which shows Vivid Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.8
Lowest PriceSeptember 24, 20240.34

Vivid Games November 26, 2024 Stock Price Synopsis

Various analyses of Vivid Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vivid Stock. It can be used to describe the percentage change in the price of Vivid Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vivid Stock.
Vivid Games Price Action Indicator(0.01)
Vivid Games Price Rate Of Daily Change 0.97 
Vivid Games Price Daily Balance Of Power(0.67)

Vivid Games November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vivid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vivid Games intraday prices and daily technical indicators to check the level of noise trading in Vivid Stock and then apply it to test your longer-term investment strategies against Vivid.

Vivid Stock Price History Data

The price series of Vivid Games for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.46 with a coefficient of variation of 28.99. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
11/26/2024
 0.58  0.58  0.55  0.56 
11/25/2024 0.58  0.58  0.55  0.56  48,278 
11/22/2024 0.61  0.61  0.56  0.58  40,246 
11/21/2024 0.58  0.62  0.56  0.61  30,093 
11/20/2024 0.59  0.59  0.55  0.58  87,763 
11/19/2024 0.58  0.61  0.57  0.59  121,938 
11/18/2024 0.62  0.62  0.60  0.61  850.00 
11/15/2024 0.60  0.63  0.59  0.62  23,355 
11/14/2024 0.62  0.62  0.58  0.61  13,630 
11/13/2024 0.64  0.64  0.58  0.62  56,882 
11/12/2024 0.66  0.66  0.62  0.64  61,373 
11/08/2024 0.65  0.67  0.65  0.66  19,764 
11/07/2024 0.67  0.70  0.63  0.67  174,706 
11/06/2024 0.67  0.69  0.64  0.68  26,586 
11/05/2024 0.69  0.69  0.65  0.67  53,924 
11/04/2024 0.68  0.72  0.63  0.69  93,312 
10/31/2024 0.71  0.71  0.66  0.69  115,388 
10/30/2024 0.72  0.78  0.68  0.72  302,467 
10/29/2024 0.74  0.75  0.70  0.73  144,340 
10/28/2024 0.80  0.81  0.73  0.74  284,446 
10/25/2024 0.80  0.94  0.73  0.80  1,309,293 
10/24/2024 0.57  0.75  0.57  0.75  764,211 
10/23/2024 0.57  0.59  0.56  0.56  89,413 
10/22/2024 0.61  0.61  0.57  0.58  117,952 
10/21/2024 0.60  0.61  0.57  0.61  61,595 
10/18/2024 0.59  0.64  0.55  0.60  658,281 
10/17/2024 0.62  0.65  0.59  0.59  270,586 
10/16/2024 0.64  0.69  0.62  0.63  232,392 
10/15/2024 0.72  0.72  0.62  0.65  546,164 
10/14/2024 0.77  0.81  0.70  0.72  471,927 
10/11/2024 0.88  0.97  0.74  0.77  1,429,932 
10/10/2024 0.73  0.80  0.66  0.80  1,404,490 
10/09/2024 0.39  0.52  0.39  0.52  224,240 
10/08/2024 0.34  0.41  0.34  0.39  188,219 
10/07/2024 0.34  0.34  0.34  0.34  17,005 
10/04/2024 0.34  0.34  0.34  0.34  4,768 
10/03/2024 0.34  0.34  0.34  0.34  3,749 
10/02/2024 0.34  0.34  0.34  0.34  15,052 
10/01/2024 0.34  0.34  0.34  0.34  52,671 
09/30/2024 0.34  0.35  0.34  0.35  15,892 
09/27/2024 0.36  0.36  0.34  0.34  31,807 
09/26/2024 0.34  0.36  0.34  0.35  53,574 
09/25/2024 0.34  0.36  0.34  0.35  71,304 
09/24/2024 0.34  0.36  0.33  0.34  62,283 
09/23/2024 0.37  0.37  0.35  0.35  57,090 
09/20/2024 0.38  0.41  0.36  0.36  119,186 
09/19/2024 0.39  0.39  0.37  0.38  9,590 
09/18/2024 0.39  0.39  0.38  0.39  10,074 
09/17/2024 0.39  0.39  0.39  0.39  2,090 
09/16/2024 0.39  0.39  0.39  0.39  17,510 
09/13/2024 0.40  0.40  0.39  0.39  36,522 
09/12/2024 0.39  0.40  0.39  0.40  32,041 
09/11/2024 0.39  0.39  0.39  0.39  29,980 
09/10/2024 0.39  0.40  0.39  0.39  52,113 
09/09/2024 0.38  0.40  0.38  0.39  45,177 
09/06/2024 0.41  0.41  0.37  0.38  90,611 
09/05/2024 0.41  0.41  0.40  0.41  17,908 
09/04/2024 0.40  0.42  0.40  0.41  56,296 
09/03/2024 0.40  0.40  0.40  0.40  11,466 
09/02/2024 0.40  0.41  0.39  0.40  16,968 
08/30/2024 0.40  0.40  0.40  0.40  205.00 

About Vivid Games Stock history

Vivid Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vivid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vivid Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vivid Games stock prices may prove useful in developing a viable investing in Vivid Games

Vivid Games Stock Technical Analysis

Vivid Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vivid Games technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vivid Games trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Vivid Games Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vivid Games' price direction in advance. Along with the technical and fundamental analysis of Vivid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vivid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vivid Stock Analysis

When running Vivid Games' price analysis, check to measure Vivid Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vivid Games is operating at the current time. Most of Vivid Games' value examination focuses on studying past and present price action to predict the probability of Vivid Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vivid Games' price. Additionally, you may evaluate how the addition of Vivid Games to your portfolios can decrease your overall portfolio volatility.