Bank of China Limited (Germany) Price History

W8V Stock  EUR 0.48  0.01  2.13%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank of China Limited stands at 0.48, as last reported on the 18th of January 2025, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. Bank of China Limited appears to be out of control, given 3 months investment horizon. Bank of China Limited secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of risk over the last 3 months. By analyzing Bank of China Limited's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please makes use of Bank of China Limited's Mean Deviation of 2.01, downside deviation of 2.93, and Risk Adjusted Performance of 0.1377 to double-check if our risk estimates are consistent with your expectations.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsW8V
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Bank of China Limited is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of China Limited by adding it to a well-diversified portfolio.

Bank of China Limited Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of China Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20250.48
Lowest PriceNovember 28, 20240.32

Bank of China Limited January 18, 2025 Stock Price Synopsis

Various analyses of Bank of China Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of China Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of China Limited Price Action Indicator 0.01 
Bank of China Limited Price Rate Of Daily Change 1.02 

Bank of China Limited January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of China Limited intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of China Limited for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.16 with a coefficient of variation of 10.87. The daily prices for the period are distributed with arithmetic mean of 0.35. The median price for the last 90 days is 0.34. The company experienced 2677:2567 stock split on 5th of November 2010. Bank of China Limited paid out dividends to its shareholders on 2022-07-07.
OpenHighLowCloseVolume
01/17/2025 0.48  0.48  0.48  0.48  16,513 
01/16/2025 0.48  0.48  0.48  0.48  16,513 
01/15/2025 0.47  0.47  0.47  0.47  10,000 
01/14/2025 0.47  0.48  0.47  0.48  16,000 
01/13/2025 0.48  0.48  0.48  0.48  1,300 
01/10/2025 0.37  0.37  0.37  0.37  2,600 
01/09/2025 0.36  0.37  0.36  0.37  8,000 
01/08/2025 0.36  0.38  0.36  0.38  35,000 
01/07/2025 0.36  0.36  0.36  0.36  2,000 
01/06/2025 0.37  0.37  0.37  0.37  14,505 
01/03/2025 0.36  0.37  0.36  0.37  13,500 
01/02/2025 0.36  0.37  0.36  0.37  1.00 
12/30/2024 0.37  0.37  0.37  0.37  10.00 
12/27/2024 0.36  0.37  0.36  0.37  2,000 
12/23/2024 0.36  0.36  0.36  0.36  11,000 
12/20/2024 0.35  0.35  0.35  0.35  1.00 
12/19/2024 0.35  0.35  0.35  0.35  1.00 
12/18/2024 0.35  0.35  0.35  0.35  20,000 
12/17/2024 0.35  0.35  0.35  0.35  11,000 
12/16/2024 0.36  0.36  0.36  0.36  1,000.00 
12/13/2024 0.35  0.35  0.35  0.35  31,005 
12/12/2024 0.35  0.36  0.35  0.36  100.00 
12/11/2024 0.35  0.35  0.35  0.35  1.00 
12/10/2024 0.35  0.35  0.35  0.35  1.00 
12/09/2024 0.34  0.36  0.34  0.36  16,515 
12/06/2024 0.34  0.34  0.34  0.34  1,200 
12/05/2024 0.33  0.34  0.33  0.34  1,500 
12/04/2024 0.34  0.34  0.34  0.34  1,000.00 
12/03/2024 0.34  0.34  0.34  0.34  2,800 
12/02/2024 0.33  0.33  0.33  0.33  72,280 
11/29/2024 0.32  0.32  0.32  0.32  1.00 
11/28/2024 0.32  0.32  0.32  0.32  1.00 
11/27/2024 0.33  0.33  0.33  0.33  4,000 
11/26/2024 0.33  0.34  0.33  0.34  1,000.00 
11/25/2024 0.33  0.34  0.33  0.33  2,000 
11/22/2024 0.33  0.33  0.33  0.33  1.00 
11/21/2024 0.33  0.33  0.33  0.33  1.00 
11/20/2024 0.33  0.34  0.33  0.34  5,000 
11/19/2024 0.33  0.33  0.33  0.33  1.00 
11/18/2024 0.34  0.34  0.34  0.34  5,000 
11/15/2024 0.33  0.33  0.33  0.33  1.00 
11/14/2024 0.33  0.33  0.33  0.33  1.00 
11/13/2024 0.33  0.33  0.33  0.33  2,682 
11/12/2024 0.33  0.33  0.33  0.33  1.00 
11/11/2024 0.33  0.34  0.33  0.34  1.00 
11/08/2024 0.34  0.34  0.34  0.34  1.00 
11/07/2024 0.33  0.34  0.33  0.34  107,500 
11/06/2024 0.33  0.33  0.33  0.33  16,086 
11/05/2024 0.32  0.33  0.32  0.33  4,100 
11/04/2024 0.34  0.34  0.33  0.33  8,000 
11/01/2024 0.32  0.33  0.32  0.33  13,000 
10/31/2024 0.33  0.33  0.33  0.33  10,000 
10/30/2024 0.32  0.33  0.32  0.33  3,000 
10/29/2024 0.34  0.34  0.33  0.34  9,535 
10/28/2024 0.34  0.34  0.34  0.34  4,000 
10/25/2024 0.33  0.34  0.33  0.34  1.00 
10/24/2024 0.33  0.34  0.33  0.34  1.00 
10/23/2024 0.34  0.34  0.34  0.34  1.00 
10/22/2024 0.33  0.34  0.33  0.34  1.00 
10/21/2024 0.33  0.34  0.33  0.34  2,000 
10/18/2024 0.34  0.34  0.34  0.34  16,500 

About Bank of China Limited Stock history

Bank of China Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of China Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of China Limited stock prices may prove useful in developing a viable investing in Bank of China Limited
Bank of China Limited, together with its subsidiaries, provides a range of banking and related financial services in the Peoples Republic of China and internationally. Bank of China Limited was founded in 1912 and is headquartered in Beijing, China. BANK OF CHINA LTD H YC 1 operates under Banks - Global classification in Germany and is traded on Frankfurt Stock Exchange. It employs 310119 people.

Bank of China Limited Stock Technical Analysis

Bank of China Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of China Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of China Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Bank of China Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of China Limited's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bank Stock analysis

When running Bank of China Limited's price analysis, check to measure Bank of China Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of China Limited is operating at the current time. Most of Bank of China Limited's value examination focuses on studying past and present price action to predict the probability of Bank of China Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of China Limited's price. Additionally, you may evaluate how the addition of Bank of China Limited to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance