Wake Forest Bancshares Price History

WAKEDelisted Stock  USD 32.38  0.00  0.00%   
If you're considering investing in Wake Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wake Forest stands at 32.38, as last reported on the 2nd of December, with the highest price reaching 32.38 and the lowest price hitting 32.38 during the day. We have found twenty-three technical indicators for Wake Forest Bancshares, which you can use to evaluate the volatility of the company. Please check out Wake Forest's Market Risk Adjusted Performance of 0.1779, mean deviation of 2.55, and Coefficient Of Variation of 818.54 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Wake Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WAKE
Based on monthly moving average Wake Forest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wake Forest by adding Wake Forest to a well-diversified portfolio.

Wake Forest Pink Sheet Price History Chart

There are several ways to analyze Wake Stock price data. The simplest method is using a basic Wake candlestick price chart, which shows Wake Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Wake Pink Sheet Price History Data

The price series of Wake Forest for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 15.89 with a coefficient of variation of 31.46. The daily prices for the period are distributed with arithmetic mean of 21.07. The median price for the last 90 days is 17.25. The company paid out dividends to its shareholders on 2023-01-04.
OpenHighLowCloseVolume
12/02/2024
 32.38  32.38  32.38  32.38 
07/21/2023 32.38  32.38  32.38  32.38  800.00 
07/20/2023 32.45  32.45  32.45  32.45  1.00 
07/19/2023 32.45  32.45  32.45  32.45  1.00 
07/18/2023 32.45  32.45  32.45  32.45  399.00 
07/17/2023 32.47  32.47  32.47  32.47  200.00 
07/14/2023 32.50  32.50  32.50  32.50  1.00 
07/13/2023 32.50  32.50  32.50  32.50  1.00 
07/12/2023 32.50  32.50  32.50  32.50  1.00 
07/11/2023 32.70  32.70  32.50  32.50  4,819 
07/10/2023 32.70  32.70  32.70  32.70  500.00 
07/07/2023 32.70  32.70  32.70  32.70  200.00 
07/06/2023 32.50  32.69  32.50  32.68  300.00 
07/05/2023 31.60  31.60  31.49  31.49  1.00 
07/03/2023 31.60  31.60  31.49  31.49  1.00 
06/30/2023 31.60  31.60  31.49  31.49  200.00 
06/29/2023 31.55  31.60  31.41  31.49  6,220 
06/28/2023 31.65  32.00  31.30  31.30  12,627 
06/27/2023 17.20  17.20  17.20  17.20  1.00 
06/26/2023 17.20  17.20  17.20  17.20  1.00 
06/23/2023 17.20  17.20  17.20  17.20  1.00 
06/22/2023 17.20  17.20  17.14  17.14  300.00 
06/21/2023 17.50  17.50  17.44  17.44  100.00 
06/20/2023 17.25  17.25  17.25  17.25  1.00 
06/16/2023 17.25  17.25  17.25  17.25  1.00 
06/15/2023 17.25  17.25  17.25  17.25  1.00 
06/14/2023 17.25  17.25  17.19  17.19  200.00 
06/13/2023 17.48  17.48  17.48  17.48  1.00 
06/12/2023 17.48  17.48  17.42  17.42  100.00 
06/09/2023 17.10  17.10  17.04  17.04  500.00 
06/08/2023 16.87  16.87  16.87  16.87  1.00 
06/07/2023 16.87  16.87  16.87  16.87  1.00 
06/06/2023 16.87  16.87  16.87  16.87  1.00 
06/05/2023 16.87  16.87  16.87  16.87  1.00 
06/02/2023 16.87  16.87  16.87  16.87  1.00 
06/01/2023 16.87  16.87  16.87  16.87  1.00 
05/31/2023 16.87  16.87  16.87  16.87  1.00 
05/30/2023 16.87  16.87  16.87  16.87  1.00 
05/26/2023 16.87  16.87  16.87  16.87  1.00 
05/25/2023 16.87  16.87  16.87  16.87  1.00 
05/24/2023 16.87  16.87  16.87  16.87  1.00 
05/23/2023 16.87  16.87  16.87  16.87  1.00 
05/22/2023 16.87  16.87  16.87  16.87  1.00 
05/19/2023 16.87  16.87  16.87  16.87  1.00 
05/18/2023 16.87  16.87  16.87  16.87  1.00 
05/17/2023 16.87  16.87  16.87  16.87  1.00 
05/16/2023 16.87  16.87  16.87  16.87  1.00 
05/15/2023 16.87  16.87  16.87  16.87  1.00 
05/12/2023 16.87  16.87  16.87  16.87  1.00 
05/11/2023 16.87  16.87  16.87  16.87  1.00 
05/10/2023 16.87  16.87  16.87  16.87  1.00 
05/09/2023 16.87  16.87  16.87  16.87  1.00 
05/08/2023 16.87  16.87  16.87  16.87  1.00 
05/05/2023 16.87  16.87  16.87  16.87  1.00 
05/04/2023 16.87  16.87  16.87  16.87  1.00 
05/03/2023 17.12  17.12  16.81  16.81  1,200 
05/02/2023 17.95  17.95  17.95  17.95  1.00 
05/01/2023 17.95  17.95  17.95  17.95  1.00 
04/28/2023 17.95  17.95  17.95  17.95  1.00 
04/27/2023 17.95  17.95  17.95  17.95  1.00 
04/26/2023 17.95  17.95  17.95  17.95  1.00 

About Wake Forest Pink Sheet history

Wake Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wake Forest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wake Forest stock prices may prove useful in developing a viable investing in Wake Forest
Wake Forest Bancshares, Inc., parent company of Wake Forest Federal Savings and Loan Association. Wake Forest Bancshares, Inc. operates as a subsidiary of Wake Forest Bancorp, M.H.C. Wake Forest operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 9 people.

Wake Forest Pink Sheet Technical Analysis

Wake Forest technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wake Forest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wake Forest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Wake Forest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wake Forest's price direction in advance. Along with the technical and fundamental analysis of Wake Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Wake Pink Sheet

If you are still planning to invest in Wake Forest Bancshares check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wake Forest's history and understand the potential risks before investing.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing