Westbury Bancorp Price History

WBBWDelisted Stock  USD 28.40  0.00  0.00%   
If you're considering investing in Westbury Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Westbury Bancorp stands at 28.40, as last reported on the 27th of November, with the highest price reaching 28.40 and the lowest price hitting 28.40 during the day. We have found twenty-five technical indicators for Westbury Bancorp, which you can use to evaluate the volatility of the company. Please check out Westbury Bancorp's Mean Deviation of 0.2266, downside deviation of 0.5686, and Market Risk Adjusted Performance of 4.94 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Westbury Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WBBW
Based on monthly moving average Westbury Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westbury Bancorp by adding Westbury Bancorp to a well-diversified portfolio.

Westbury Bancorp Pink Sheet Price History Chart

There are several ways to analyze Westbury Stock price data. The simplest method is using a basic Westbury candlestick price chart, which shows Westbury Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Westbury Pink Sheet Price History Data

The price series of Westbury Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.03. The daily prices for the period are distributed with arithmetic mean of 27.58. The median price for the last 90 days is 27.55.
OpenHighLowCloseVolume
11/27/2024
 28.40  28.40  28.40  28.40 
02/07/2023 28.40  28.40  28.40  28.40  5,000 
02/06/2023 28.36  28.37  28.36  28.37  900.00 
02/03/2023 27.88  28.36  27.77  28.36  700.00 
02/02/2023 27.75  27.75  27.75  27.75  200.00 
02/01/2023 27.75  27.75  27.75  27.75  1.00 
01/31/2023 27.35  27.75  27.35  27.75  1,100 
01/30/2023 27.35  27.55  27.35  27.35  1,500 
01/27/2023 27.30  27.35  27.30  27.35  5,100 
01/26/2023 27.38  27.38  27.38  27.38  1.00 
01/25/2023 27.38  27.38  27.38  27.38  1.00 
01/24/2023 27.36  27.38  27.35  27.38  900.00 
01/23/2023 27.35  27.35  27.35  27.35  21,600 
01/20/2023 27.36  27.36  27.35  27.36  30,500 
01/19/2023 27.35  27.35  27.35  27.35  10,800 
01/18/2023 27.25  27.25  27.25  27.25  1.00 
01/17/2023 27.25  27.25  27.25  27.25  1.00 
01/13/2023 27.36  27.36  27.25  27.25  1,900 
01/12/2023 27.33  27.33  27.27  27.27  600.00 
01/11/2023 27.40  27.40  27.40  27.40  3,500 
01/10/2023 27.37  27.45  27.35  27.45  800.00 
01/09/2023 27.42  27.42  27.42  27.42  1.00 
01/06/2023 27.42  27.42  27.42  27.42  300.00 
01/05/2023 27.40  27.40  27.40  27.40  1.00 
01/04/2023 27.40  27.44  27.40  27.40  700.00 
01/03/2023 27.40  27.40  27.40  27.40  100.00 
12/30/2022 27.95  27.98  27.35  27.36  1,700 
12/29/2022 27.34  27.34  27.32  27.32  500.00 
12/28/2022 27.32  27.32  27.32  27.32  500.00 
12/27/2022 27.33  27.33  27.33  27.33  1.00 
12/23/2022 27.33  27.33  27.33  27.33  1,000.00 
12/22/2022 27.40  27.40  27.35  27.35  300.00 
12/21/2022 27.35  27.35  27.35  27.35  1.00 
12/20/2022 27.35  27.35  27.35  27.35  1.00 
12/19/2022 27.35  27.35  27.35  27.35  1.00 
12/16/2022 27.75  27.75  27.35  27.35  1,600 
12/15/2022 27.75  27.75  27.75  27.75  1.00 
12/14/2022 27.75  27.75  27.75  27.75  300.00 
12/13/2022 27.75  27.75  27.75  27.75  300.00 
12/12/2022 27.55  27.75  27.55  27.75  7,000 
12/09/2022 27.52  27.55  27.52  27.55  2,700 
12/08/2022 27.55  27.55  27.55  27.55  1.00 
12/07/2022 27.55  27.55  27.55  27.55  3,600 
12/06/2022 27.55  27.55  27.55  27.55  200.00 
12/05/2022 27.69  27.69  27.69  27.69  1.00 
12/02/2022 27.69  27.69  27.69  27.69  1.00 
12/01/2022 27.60  27.69  27.60  27.69  1,200 
11/30/2022 27.75  27.75  27.75  27.75  300.00 
11/29/2022 28.00  28.00  28.00  28.00  9.00 
11/28/2022 27.60  28.00  27.60  28.00  600.00 
11/25/2022 27.80  27.80  27.80  27.80  1,000.00 
11/23/2022 27.82  27.82  27.82  27.82  200.00 
11/22/2022 27.75  28.00  27.75  28.00  1,600 
11/21/2022 27.75  27.75  27.75  27.75  1.00 
11/18/2022 27.75  27.75  27.75  27.75  1.00 
11/17/2022 27.75  27.75  27.75  27.75  100.00 
11/16/2022 27.75  27.75  27.75  27.75  1.00 
11/15/2022 27.75  27.75  27.75  27.75  1.00 
11/14/2022 27.75  27.75  27.75  27.75  1.00 

About Westbury Bancorp Pink Sheet history

Westbury Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westbury Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westbury Bancorp stock prices may prove useful in developing a viable investing in Westbury Bancorp
Westbury Bancorp, Inc. operates as a holding company for Westbury Bank that provides various community banking and financial products and services for individuals, families, and businesses in the United States. Westbury Bancorp, Inc. was founded in 1926 and is headquartered in Waukesha, Wisconsin. Westbury Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

Westbury Bancorp Pink Sheet Technical Analysis

Westbury Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Westbury Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westbury Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Westbury Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westbury Bancorp's price direction in advance. Along with the technical and fundamental analysis of Westbury Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Westbury Pink Sheet

If you are still planning to invest in Westbury Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Westbury Bancorp's history and understand the potential risks before investing.
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal