Westpac Banking (Australia) Price History

Stocks . Australia . 
Stock . Westpac Banking
WBCPI Stock   100.32  0.00  0.00%   
If you're considering investing in Westpac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Westpac Banking stands at 100.32, as last reported on the 5th of February, with the highest price reaching 100.32 and the lowest price hitting 100.32 during the day. We have found three technical indicators for Westpac Banking, which you can use to evaluate the volatility of the company.
  
Westpac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WBCPI
Based on monthly moving average Westpac Banking is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westpac Banking by adding Westpac Banking to a well-diversified portfolio.

Westpac Banking Stock Price History Chart

There are several ways to analyze Westpac Stock price data. The simplest method is using a basic Westpac candlestick price chart, which shows Westpac Banking price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024100.32
Lowest PriceNovember 5, 2024100.32

Westpac Banking February 5, 2025 Stock Price Synopsis

Various analyses of Westpac Banking's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westpac Stock. It can be used to describe the percentage change in the price of Westpac Banking from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westpac Stock.
Westpac Banking Price Rate Of Daily Change 1.00 

Westpac Banking February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westpac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westpac Banking intraday prices and daily technical indicators to check the level of noise trading in Westpac Stock and then apply it to test your longer-term investment strategies against Westpac.

Westpac Stock Price History Data

OpenHighLowCloseVolume
02/05/2025
 100.32  100.32  100.32  100.32 
01/31/2025 100.32  100.32  100.32  100.32  1.00 
01/30/2025 100.32  100.32  100.32  100.32  1.00 
01/29/2025 100.32  100.32  100.32  100.32  1.00 
01/28/2025 100.32  100.32  100.32  100.32  1.00 
01/24/2025 100.32  100.32  100.32  100.32  1.00 
01/23/2025 100.32  100.32  100.32  100.32  1.00 
01/22/2025 100.32  100.32  100.32  100.32  1.00 
01/21/2025 100.32  100.32  100.32  100.32  1.00 
01/20/2025 100.32  100.32  100.32  100.32  1.00 
01/17/2025 100.32  100.32  100.32  100.32  1.00 
01/16/2025 100.32  100.32  100.32  100.32  1.00 
01/15/2025 100.32  100.32  100.32  100.32  1.00 
01/14/2025 100.32  100.32  100.32  100.32  1.00 
01/13/2025 100.32  100.32  100.32  100.32  1.00 
01/10/2025 100.32  100.32  100.32  100.32  1.00 
01/09/2025 100.32  100.32  100.32  100.32  1.00 
01/08/2025 100.32  100.32  100.32  100.32  1.00 
01/07/2025 100.32  100.32  100.32  100.32  1.00 
01/06/2025 100.32  100.32  100.32  100.32  1.00 
01/03/2025 100.32  100.32  100.32  100.32  1.00 
01/02/2025 100.32  100.32  100.32  100.32  1.00 
12/31/2024 100.32  100.32  100.32  100.32  1.00 
12/30/2024 100.32  100.32  100.32  100.32  1.00 
12/27/2024 100.32  100.32  100.32  100.32  1.00 
12/24/2024 100.32  100.32  100.32  100.32  1.00 
12/23/2024 100.32  100.32  100.32  100.32  1.00 
12/20/2024 100.32  100.32  100.32  100.32  1.00 
12/19/2024 100.32  100.32  100.32  100.32  1.00 
12/18/2024 100.32  100.32  100.32  100.32  1.00 
12/17/2024 100.32  100.32  100.32  100.32  1.00 
12/16/2024 100.32  100.32  100.32  100.32  1.00 
12/13/2024 100.32  100.32  100.32  100.32  1.00 
12/12/2024 100.32  100.32  100.32  100.32  1.00 
12/11/2024 100.32  100.32  100.32  100.32  1.00 
12/10/2024 100.32  100.32  100.32  100.32  1.00 
12/09/2024 100.32  100.32  100.32  100.32  1.00 
12/06/2024 100.32  100.32  100.32  100.32  1.00 
12/05/2024 100.32  100.32  100.32  100.32  1.00 
12/04/2024 100.32  100.32  100.32  100.32  1.00 
12/03/2024 100.32  100.32  100.32  100.32  1.00 
12/02/2024 100.32  100.32  100.32  100.32  1.00 
11/29/2024 100.32  100.32  100.32  100.32  1.00 
11/28/2024 100.32  100.32  100.32  100.32  1.00 
11/27/2024 100.32  100.32  100.32  100.32  1.00 
11/26/2024 100.32  100.32  100.32  100.32  1.00 
11/25/2024 100.32  100.32  100.32  100.32  1.00 
11/22/2024 100.32  100.32  100.32  100.32  1.00 
11/21/2024 100.32  100.32  100.32  100.32  1.00 
11/20/2024 100.32  100.32  100.32  100.32  1.00 
11/19/2024 100.32  100.32  100.32  100.32  1.00 
11/18/2024 100.32  100.32  100.32  100.32  1.00 
11/15/2024 100.32  100.32  100.32  100.32  1.00 
11/14/2024 100.32  100.32  100.32  100.32  1.00 
11/13/2024 100.32  100.32  100.32  100.32  1.00 
11/12/2024 100.32  100.32  100.32  100.32  1.00 
11/11/2024 100.32  100.32  100.32  100.32  1.00 
11/08/2024 100.32  100.32  100.32  100.32  1.00 
11/07/2024 100.32  100.32  100.32  100.32  1.00 
11/06/2024 100.32  100.32  100.32  100.32  1.00 
11/05/2024 100.32  100.32  100.32  100.32  1.00 

About Westpac Banking Stock history

Westpac Banking investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westpac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westpac Banking will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westpac Banking stock prices may prove useful in developing a viable investing in Westpac Banking

Westpac Banking Stock Technical Analysis

Westpac Banking technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Westpac Banking technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westpac Banking trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Complementary Tools for Westpac Stock analysis

When running Westpac Banking's price analysis, check to measure Westpac Banking's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westpac Banking is operating at the current time. Most of Westpac Banking's value examination focuses on studying past and present price action to predict the probability of Westpac Banking's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westpac Banking's price. Additionally, you may evaluate how the addition of Westpac Banking to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY