Wienerberger Baustoffindustrie Stock Price History
| WBRBY Stock | USD 5.77 0.13 2.30% |
If you're considering investing in Wienerberger Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wienerberger Baustoffindustri stands at 5.77, as last reported on the 3rd of February, with the highest price reaching 5.82 and the lowest price hitting 5.77 during the day. Wienerberger Baustoffindustri shows Sharpe Ratio of -0.0229, which attests that the company had a -0.0229 % return per unit of risk over the last 3 months. Wienerberger Baustoffindustri exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wienerberger Baustoffindustri's Downside Deviation of 3.0, mean deviation of 2.19, and Market Risk Adjusted Performance of 0.1008 to validate the risk estimate we provide.
Wienerberger Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wienerberger |
Sharpe Ratio = -0.0229
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WBRBY |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wienerberger Baustoffindustri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wienerberger Baustoffindustri by adding Wienerberger Baustoffindustri to a well-diversified portfolio.
Wienerberger Baustoffindustri Pink Sheet Price History Chart
There are several ways to analyze Wienerberger Stock price data. The simplest method is using a basic Wienerberger candlestick price chart, which shows Wienerberger Baustoffindustri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 6.24 |
| Lowest Price | January 14, 2025 | 4.93 |
Wienerberger Baustoffindustri February 3, 2025 Pink Sheet Price Synopsis
Various analyses of Wienerberger Baustoffindustri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wienerberger Pink Sheet. It can be used to describe the percentage change in the price of Wienerberger Baustoffindustri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wienerberger Pink Sheet.| Wienerberger Baustoffindustri Price Rate Of Daily Change | 1.02 | |
| Wienerberger Baustoffindustri Price Action Indicator | 0.04 | |
| Wienerberger Baustoffindustri Price Daily Balance Of Power | 2.60 |
Wienerberger Baustoffindustri February 3, 2025 Pink Sheet Price Analysis
Wienerberger Pink Sheet Price History Data
The price series of Wienerberger Baustoffindustri for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.31 with a coefficient of variation of 5.23. The daily prices for the period are distributed with arithmetic mean of 5.62. The median price for the last 90 days is 5.65. The company experienced 2:1 stock split on 7th of June 1999. Wienerberger Baustoffindustri paid out dividends to its shareholders on 2022-05-05.| Open | High | Low | Close | Volume | ||
02/03/2025 | 5.82 | 5.82 | 5.77 | 5.77 | ||
| 01/31/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 28.00 | |
| 01/30/2025 | 5.82 | 5.82 | 5.77 | 5.77 | 789.00 | |
| 01/29/2025 | 5.57 | 5.64 | 5.57 | 5.64 | 800.00 | |
| 01/28/2025 | 5.72 | 5.86 | 5.72 | 5.75 | 5,157 | |
| 01/27/2025 | 5.73 | 5.79 | 5.67 | 5.70 | 9,100 | |
| 01/24/2025 | 5.56 | 5.78 | 5.56 | 5.73 | 2,966 | |
| 01/23/2025 | 5.57 | 5.66 | 5.41 | 5.43 | 7,000 | |
| 01/22/2025 | 5.55 | 5.55 | 5.51 | 5.51 | 8,000 | |
| 01/21/2025 | 5.49 | 5.62 | 5.48 | 5.62 | 87,500 | |
| 01/17/2025 | 5.35 | 5.45 | 5.35 | 5.40 | 7,000 | |
| 01/16/2025 | 5.05 | 5.19 | 5.05 | 5.09 | 2,055 | |
| 01/15/2025 | 5.10 | 5.18 | 4.95 | 4.99 | 55,337 | |
| 01/14/2025 | 5.00 | 5.12 | 4.93 | 4.93 | 2,444 | |
| 01/13/2025 | 4.99 | 5.24 | 4.99 | 5.24 | 700.00 | |
| 01/10/2025 | 5.14 | 5.15 | 4.92 | 4.95 | 6,800 | |
| 01/08/2025 | 5.21 | 5.21 | 5.10 | 5.10 | 800.00 | |
| 01/07/2025 | 5.36 | 5.36 | 5.36 | 5.36 | 375.00 | |
| 01/06/2025 | 5.32 | 5.44 | 5.31 | 5.40 | 1,773 | |
| 01/03/2025 | 5.32 | 5.38 | 5.28 | 5.28 | 800.00 | |
| 01/02/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1,300 | |
| 12/31/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 242.00 | |
| 12/30/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1,426 | |
| 12/27/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 300.00 | |
| 12/26/2024 | 5.30 | 5.45 | 5.30 | 5.45 | 1,900 | |
| 12/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 2,307 | |
| 12/23/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 4,129 | |
| 12/20/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 300.00 | |
| 12/19/2024 | 5.37 | 5.37 | 5.36 | 5.36 | 900.00 | |
| 12/18/2024 | 5.48 | 5.48 | 5.30 | 5.30 | 1,100 | |
| 12/17/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 3,037 | |
| 12/16/2024 | 5.47 | 5.47 | 5.47 | 5.47 | 3,322 | |
| 12/13/2024 | 5.85 | 5.85 | 5.63 | 5.63 | 400.00 | |
| 12/12/2024 | 5.99 | 5.99 | 5.60 | 5.78 | 1,930 | |
| 12/11/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 100.00 | |
| 12/10/2024 | 5.64 | 6.07 | 5.64 | 5.85 | 4,451 | |
| 12/09/2024 | 5.88 | 6.11 | 5.88 | 5.91 | 62,200 | |
| 12/06/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 269.00 | |
| 12/05/2024 | 5.59 | 5.79 | 5.55 | 5.79 | 700.00 | |
| 12/04/2024 | 5.91 | 5.91 | 5.62 | 5.65 | 1,400 | |
| 12/03/2024 | 5.60 | 5.62 | 5.57 | 5.62 | 3,200 | |
| 12/02/2024 | 5.56 | 5.66 | 5.53 | 5.56 | 17,700 | |
| 11/29/2024 | 5.67 | 5.67 | 5.47 | 5.56 | 20,500 | |
| 11/27/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 175.00 | |
| 11/26/2024 | 5.65 | 5.83 | 5.65 | 5.83 | 1,600 | |
| 11/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 13.00 | |
| 11/22/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5,500 | |
| 11/21/2024 | 5.65 | 5.79 | 5.50 | 5.79 | 3,500 | |
| 11/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 200.00 | |
| 11/19/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 3,032 | |
| 11/18/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 4,734 | |
| 11/15/2024 | 5.72 | 5.72 | 5.44 | 5.44 | 1,600 | |
| 11/14/2024 | 5.65 | 5.72 | 5.59 | 5.59 | 2,100 | |
| 11/13/2024 | 5.76 | 5.76 | 5.31 | 5.31 | 2,500 | |
| 11/12/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 851.00 | |
| 11/11/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 234.00 | |
| 11/08/2024 | 6.01 | 6.24 | 6.01 | 6.24 | 600.00 | |
| 11/07/2024 | 5.95 | 6.09 | 5.95 | 6.00 | 10,800 | |
| 11/06/2024 | 5.97 | 5.97 | 5.97 | 5.97 | 500.00 | |
| 11/05/2024 | 6.17 | 6.17 | 6.17 | 6.17 | 4,435 | |
| 11/04/2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2,128 |
About Wienerberger Baustoffindustri Pink Sheet history
Wienerberger Baustoffindustri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wienerberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wienerberger Baustoffindustri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wienerberger Baustoffindustri stock prices may prove useful in developing a viable investing in Wienerberger Baustoffindustri
Wienerberger AG produces and sells bricks, roof tiles, concrete pavers, and pipe systems in Europe. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria. Wienerberger Baustof operates under Building Materials classification in the United States and is traded on OTC Exchange. It employs 19002 people.
Wienerberger Baustoffindustri Pink Sheet Technical Analysis
Wienerberger Baustoffindustri technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Wienerberger Baustoffindustri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wienerberger Baustoffindustri's price direction in advance. Along with the technical and fundamental analysis of Wienerberger Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wienerberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0246 | |||
| Jensen Alpha | 0.0124 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0908 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wienerberger Pink Sheet Analysis
When running Wienerberger Baustoffindustri's price analysis, check to measure Wienerberger Baustoffindustri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wienerberger Baustoffindustri is operating at the current time. Most of Wienerberger Baustoffindustri's value examination focuses on studying past and present price action to predict the probability of Wienerberger Baustoffindustri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wienerberger Baustoffindustri's price. Additionally, you may evaluate how the addition of Wienerberger Baustoffindustri to your portfolios can decrease your overall portfolio volatility.