Teton Westwood Equity Fund Price History
WEECX Fund | USD 11.56 0.10 0.87% |
If you're considering investing in Teton Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Teton Westwood stands at 11.56, as last reported on the 31st of January, with the highest price reaching 11.56 and the lowest price hitting 11.56 during the day. Teton Westwood Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0384, which indicates the fund had a -0.0384 % return per unit of risk over the last 3 months. Teton Westwood Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teton Westwood's Coefficient Of Variation of (2,606), risk adjusted performance of (0.03), and Variance of 1.53 to confirm the risk estimate we provide.
Teton Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Teton |
Sharpe Ratio = -0.0384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEECX |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Teton Westwood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teton Westwood by adding Teton Westwood to a well-diversified portfolio.
Teton Westwood Mutual Fund Price History Chart
There are several ways to analyze Teton Westwood Equity Fund price data. The simplest method is using a basic Teton candlestick price chart, which shows Teton Westwood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 12.65 |
Lowest Price | January 10, 2025 | 10.89 |
Teton Westwood January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Teton Westwood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teton Mutual Fund. It can be used to describe the percentage change in the price of Teton Westwood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teton Mutual Fund.Teton Westwood Price Rate Of Daily Change | 1.01 | |
Teton Westwood Price Action Indicator | 0.05 |
Teton Westwood January 31, 2025 Mutual Fund Price Analysis
Teton Mutual Fund Price History Data
The price series of Teton Westwood for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.76 with a coefficient of variation of 4.59. The daily prices for the period are distributed with arithmetic mean of 11.58. The median price for the last 90 days is 11.46. The company paid out dividends to its shareholders on 11/26/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 11.56 | 11.56 | 11.56 | 11.56 | ||
01/30/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
01/29/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/28/2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
01/27/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
01/24/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
01/23/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
01/22/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
01/21/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
01/17/2025 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
01/16/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 | |
01/15/2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
01/14/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/13/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
01/10/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
01/08/2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
01/07/2025 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
01/06/2025 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
01/03/2025 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
01/02/2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
12/31/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/30/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/27/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
12/26/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
12/24/2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
12/23/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/20/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
12/19/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
12/18/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
12/17/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
12/16/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
12/13/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
12/12/2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
12/11/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
12/10/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
12/09/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/06/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
12/05/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
12/04/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
12/03/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
12/02/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/29/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
11/27/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
11/26/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
11/25/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
11/22/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
11/21/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/20/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/19/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/18/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/15/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/14/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
11/13/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
11/12/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/11/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/08/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/07/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
11/06/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/05/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/04/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/01/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 |
About Teton Westwood Mutual Fund history
Teton Westwood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teton Westwood Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teton Westwood stock prices may prove useful in developing a viable investing in Teton Westwood
The fund normally invests at least 80 percent of its net assets in common stocks and securities which may be converted into common stocks. Teton Westwood is traded on NASDAQ Exchange in the United States.
Teton Westwood Mutual Fund Technical Analysis
Teton Westwood technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Teton Westwood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Teton Westwood's price direction in advance. Along with the technical and fundamental analysis of Teton Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Teton Mutual Fund
Teton Westwood financial ratios help investors to determine whether Teton Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Teton with respect to the benefits of owning Teton Westwood security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |