Western Forest Products Stock Price History

Stocks . Canada . 
Stock . Western Forest Products
WEF Stock  CAD 0.45  0.02  4.26%   
Below is the normalized historical share price chart for Western Forest Products extending back to August 03, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Forest stands at 0.45, as last reported on the 27th of November, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day.
200 Day MA
0.5124
50 Day MA
0.4996
Beta
1.859
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of now, Western Stock is out of control. Western Forest Products shows Sharpe Ratio of 0.0282, which attests that the company had a 0.0282% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Forest Products, which you can use to evaluate the volatility of the company. Please check out Western Forest's Downside Deviation of 4.57, mean deviation of 2.53, and Market Risk Adjusted Performance of (0.11) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Western Forest's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Common Stock is likely to grow to about 386.9 M, while Total Stockholder Equity is likely to drop about 467.4 M. . At this time, Western Forest's Price To Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.02, though Price Earnings Ratio is likely to grow to (3.12). Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWEFHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Western Forest is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Forest by adding it to a well-diversified portfolio.
Price Book
0.2566
Enterprise Value Ebitda
(8.15)
Price Sales
0.1428
Shares Float
314.2 M
Wall Street Target Price
0.5625

Western Forest Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Forest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.57
Lowest PriceSeptember 9, 20240.43

Western Forest November 27, 2024 Stock Price Synopsis

Various analyses of Western Forest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Forest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Forest Accumulation Distribution 17,541 
Western Forest Price Action Indicator(0.02)
Western Forest Price Daily Balance Of Power(1.00)
Western Forest Price Rate Of Daily Change 0.96 

Western Forest November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Forest intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Forest for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.14 with a coefficient of variation of 7.99. The daily prices for the period are distributed with arithmetic mean of 0.48. The median price for the last 90 days is 0.48. The company paid out dividends to its shareholders on 2023-08-24.
OpenHighLowCloseVolume
11/26/2024 0.47  0.47  0.45  0.45  412,207 
11/25/2024 0.45  0.47  0.45  0.47  254,514 
11/22/2024 0.45  0.46  0.45  0.45  201,534 
11/21/2024 0.46  0.46  0.44  0.46  271,610 
11/20/2024 0.45  0.46  0.45  0.45  228,731 
11/19/2024 0.45  0.45  0.44  0.45  286,200 
11/18/2024 0.45  0.46  0.44  0.45  495,007 
11/15/2024 0.46  0.46  0.44  0.44  1,339,599 
11/14/2024 0.47  0.47  0.44  0.45  2,630,656 
11/13/2024 0.47  0.48  0.46  0.47  147,354 
11/12/2024 0.45  0.47  0.45  0.47  360,268 
11/11/2024 0.48  0.48  0.44  0.45  515,584 
11/08/2024 0.46  0.47  0.45  0.46  311,554 
11/07/2024 0.53  0.53  0.45  0.46  1,094,843 
11/06/2024 0.52  0.53  0.49  0.49  1,287,124 
11/05/2024 0.50  0.55  0.50  0.55  580,744 
11/04/2024 0.49  0.51  0.49  0.50  253,379 
11/01/2024 0.50  0.50  0.49  0.49  444,005 
10/31/2024 0.51  0.52  0.49  0.50  177,698 
10/30/2024 0.52  0.53  0.50  0.51  184,163 
10/29/2024 0.49  0.51  0.49  0.51  461,752 
10/28/2024 0.50  0.50  0.49  0.50  126,057 
10/25/2024 0.50  0.52  0.50  0.52  154,685 
10/24/2024 0.50  0.50  0.49  0.50  61,700 
10/23/2024 0.51  0.51  0.49  0.50  872,976 
10/22/2024 0.51  0.52  0.51  0.51  131,663 
10/21/2024 0.52  0.52  0.50  0.50  683,491 
10/18/2024 0.52  0.53  0.52  0.53  157,513 
10/17/2024 0.54  0.54  0.51  0.51  317,896 
10/16/2024 0.53  0.55  0.53  0.54  177,900 
10/15/2024 0.54  0.54  0.51  0.54  620,977 
10/11/2024 0.56  0.56  0.54  0.55  27,693 
10/10/2024 0.53  0.56  0.53  0.55  372,099 
10/09/2024 0.52  0.54  0.52  0.53  1,005,557 
10/08/2024 0.52  0.54  0.52  0.52  711,383 
10/07/2024 0.56  0.56  0.55  0.56  269,564 
10/04/2024 0.56  0.58  0.56  0.57  943,881 
10/03/2024 0.54  0.56  0.53  0.56  1,273,567 
10/02/2024 0.53  0.54  0.51  0.54  161,311 
10/01/2024 0.54  0.54  0.51  0.52  878,130 
09/30/2024 0.51  0.53  0.51  0.53  452,337 
09/27/2024 0.49  0.51  0.49  0.50  231,030 
09/26/2024 0.52  0.52  0.48  0.48  821,510 
09/25/2024 0.50  0.52  0.50  0.52  803,026 
09/24/2024 0.48  0.50  0.48  0.50  468,849 
09/23/2024 0.48  0.48  0.46  0.47  215,200 
09/20/2024 0.49  0.49  0.47  0.47  397,396 
09/19/2024 0.48  0.50  0.48  0.48  548,625 
09/18/2024 0.47  0.49  0.46  0.48  695,116 
09/17/2024 0.47  0.48  0.46  0.47  851,934 
09/16/2024 0.44  0.47  0.44  0.47  500,737 
09/13/2024 0.44  0.45  0.44  0.44  106,803 
09/12/2024 0.43  0.44  0.42  0.44  396,173 
09/11/2024 0.43  0.43  0.43  0.43  28,439 
09/10/2024 0.44  0.44  0.43  0.43  44,564 
09/09/2024 0.44  0.44  0.43  0.43  274,876 
09/06/2024 0.45  0.45  0.44  0.44  501,880 
09/05/2024 0.45  0.45  0.44  0.45  250,605 
09/04/2024 0.46  0.46  0.45  0.45  98,900 
09/03/2024 0.45  0.46  0.43  0.45  1,044,340 
08/30/2024 0.44  0.44  0.44  0.44  174,308 

About Western Forest Stock history

Western Forest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Forest Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Forest stock prices may prove useful in developing a viable investing in Western Forest
Last ReportedProjected for Next Year
Common Stock Shares Outstanding316.7 M367.3 M
Net Income Applicable To Common Shares55.5 M60.4 M

Western Forest Quarterly Net Working Capital

213.4 Million

Western Forest Stock Technical Analysis

Western Forest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Western Forest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Forest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Western Forest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Forest's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0355
Jensen Alpha0.241
Total Risk Alpha(0.44)
Sortino Ratio2.0E-4
Treynor Ratio(0.12)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Western Stock

Western Forest financial ratios help investors to determine whether Western Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Forest security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY