Weichai Power Price History
| WEICYDelisted Stock | USD 11.26 0.16 1.40% |
If you're considering investing in Weichai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Weichai Power stands at 11.26, as last reported on the 25th of November, with the highest price reaching 11.56 and the lowest price hitting 11.26 during the day. We have found twenty-four technical indicators for Weichai Power, which you can use to evaluate the volatility of the company. Please check out Weichai Power's Standard Deviation of 2.75, mean deviation of 1.98, and Market Risk Adjusted Performance of (0.19) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Weichai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Weichai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| WEICY |
Based on monthly moving average Weichai Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weichai Power by adding Weichai Power to a well-diversified portfolio.
Weichai Power Pink Sheet Price History Chart
There are several ways to analyze Weichai Stock price data. The simplest method is using a basic Weichai candlestick price chart, which shows Weichai Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Weichai Pink Sheet Price History Data
The price series of Weichai Power for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.48 with a coefficient of variation of 5.06. The daily prices for the period are distributed with arithmetic mean of 12.05. The median price for the last 90 days is 11.95. The company experienced 2:1 stock split on 31st of July 2017. Weichai Power paid out dividends to its shareholders on 2022-09-22.| Open | High | Low | Close | Volume | ||
11/25/2024 | 11.42 | 11.56 | 11.26 | 11.26 | ||
| 07/14/2023 | 11.42 | 11.56 | 11.26 | 11.26 | 2,116,543 | |
| 07/13/2023 | 11.68 | 11.68 | 11.50 | 11.59 | 355,900 | |
| 07/12/2023 | 11.56 | 11.89 | 11.56 | 11.73 | 632,020 | |
| 07/11/2023 | 11.89 | 12.80 | 11.86 | 11.87 | 292,800 | |
| 07/10/2023 | 11.52 | 12.00 | 11.52 | 11.70 | 107,539 | |
| 07/07/2023 | 11.50 | 12.30 | 11.50 | 11.69 | 524,900 | |
| 07/06/2023 | 11.48 | 12.58 | 11.48 | 12.30 | 145,903 | |
| 07/05/2023 | 12.00 | 12.50 | 12.00 | 12.01 | 27,700 | |
| 07/03/2023 | 12.35 | 12.54 | 12.30 | 12.54 | 5,290 | |
| 06/30/2023 | 11.68 | 12.21 | 11.63 | 12.21 | 130,396 | |
| 06/29/2023 | 11.43 | 11.63 | 11.41 | 11.43 | 163,881 | |
| 06/28/2023 | 11.64 | 11.86 | 11.60 | 11.86 | 5,200 | |
| 06/27/2023 | 11.45 | 12.04 | 11.45 | 11.76 | 10,004 | |
| 06/26/2023 | 11.27 | 11.59 | 11.27 | 11.39 | 110,400 | |
| 06/23/2023 | 10.92 | 11.21 | 10.92 | 11.20 | 93,012 | |
| 06/22/2023 | 12.12 | 12.12 | 11.55 | 11.70 | 12,700 | |
| 06/21/2023 | 11.48 | 12.06 | 11.48 | 11.90 | 88,535 | |
| 06/20/2023 | 12.99 | 12.99 | 11.95 | 11.95 | 12,443 | |
| 06/16/2023 | 12.36 | 12.71 | 12.35 | 12.66 | 10,600 | |
| 06/15/2023 | 12.53 | 12.53 | 12.06 | 12.41 | 6,400 | |
| 06/14/2023 | 11.70 | 12.15 | 11.70 | 12.10 | 10,200 | |
| 06/13/2023 | 11.85 | 12.75 | 11.85 | 12.28 | 52,300 | |
| 06/12/2023 | 11.58 | 11.68 | 11.41 | 11.54 | 17,200 | |
| 06/09/2023 | 11.50 | 11.85 | 11.40 | 11.51 | 24,706 | |
| 06/08/2023 | 11.37 | 11.63 | 11.24 | 11.36 | 25,100 | |
| 06/07/2023 | 11.15 | 11.37 | 11.14 | 11.19 | 12,693 | |
| 06/06/2023 | 11.15 | 11.39 | 11.15 | 11.27 | 33,003 | |
| 06/05/2023 | 11.50 | 11.57 | 11.34 | 11.34 | 15,812 | |
| 06/02/2023 | 11.31 | 11.65 | 11.31 | 11.51 | 18,200 | |
| 06/01/2023 | 11.30 | 11.40 | 11.16 | 11.32 | 27,600 | |
| 05/31/2023 | 11.80 | 11.80 | 11.06 | 11.24 | 17,900 | |
| 05/30/2023 | 11.00 | 11.84 | 11.00 | 11.30 | 15,800 | |
| 05/26/2023 | 11.83 | 12.00 | 11.66 | 11.90 | 10,300 | |
| 05/25/2023 | 11.69 | 11.97 | 11.47 | 11.89 | 9,584 | |
| 05/24/2023 | 12.05 | 12.05 | 11.86 | 11.89 | 18,600 | |
| 05/23/2023 | 12.03 | 12.31 | 11.77 | 12.24 | 13,424 | |
| 05/22/2023 | 12.26 | 12.27 | 12.07 | 12.13 | 3,400 | |
| 05/19/2023 | 12.19 | 12.33 | 12.05 | 12.32 | 5,100 | |
| 05/18/2023 | 12.62 | 12.62 | 12.26 | 12.45 | 10,689 | |
| 05/17/2023 | 12.31 | 12.48 | 12.31 | 12.38 | 10,284 | |
| 05/16/2023 | 12.57 | 12.67 | 12.52 | 12.67 | 14,000 | |
| 05/15/2023 | 12.40 | 12.70 | 12.40 | 12.68 | 62,200 | |
| 05/12/2023 | 12.50 | 12.50 | 12.20 | 12.29 | 7,762 | |
| 05/11/2023 | 13.06 | 13.11 | 12.84 | 13.11 | 94,168 | |
| 05/10/2023 | 13.38 | 13.59 | 13.20 | 13.38 | 32,000 | |
| 05/09/2023 | 13.05 | 13.70 | 13.05 | 13.47 | 36,800 | |
| 05/08/2023 | 13.36 | 13.69 | 13.36 | 13.60 | 29,150 | |
| 05/05/2023 | 13.80 | 13.80 | 13.52 | 13.64 | 88,700 | |
| 05/04/2023 | 13.68 | 14.10 | 13.55 | 13.67 | 521,200 | |
| 05/03/2023 | 12.35 | 12.59 | 12.35 | 12.52 | 7,600 | |
| 05/02/2023 | 12.01 | 12.37 | 12.01 | 12.17 | 18,900 | |
| 05/01/2023 | 12.14 | 12.14 | 11.85 | 11.88 | 8,788 | |
| 04/28/2023 | 11.92 | 11.92 | 11.75 | 11.92 | 15,500 | |
| 04/27/2023 | 11.66 | 11.78 | 11.53 | 11.65 | 16,467 | |
| 04/26/2023 | 11.63 | 11.68 | 11.44 | 11.66 | 6,900 | |
| 04/25/2023 | 11.32 | 11.54 | 11.32 | 11.43 | 46,500 | |
| 04/24/2023 | 11.74 | 11.82 | 11.65 | 11.70 | 7,123 | |
| 04/21/2023 | 11.52 | 11.99 | 11.52 | 11.82 | 5,400 | |
| 04/20/2023 | 12.13 | 12.28 | 12.07 | 12.09 | 7,200 | |
| 04/19/2023 | 12.15 | 12.29 | 12.04 | 12.15 | 16,672 |
About Weichai Power Pink Sheet history
Weichai Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weichai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weichai Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weichai Power stock prices may prove useful in developing a viable investing in Weichai Power
Weichai Power Co., Ltd. manufactures and sells diesel engines, automobiles, and other automobile components in China and internationally. Weichai Power Co., Ltd. was incorporated in 2002 and is headquartered in Weifang, the Peoples Republic of China. Weichai Power operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 88118 people.
Weichai Power Pink Sheet Technical Analysis
Weichai Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Weichai Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weichai Power's price direction in advance. Along with the technical and fundamental analysis of Weichai Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weichai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Weichai Pink Sheet
If you are still planning to invest in Weichai Power check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Weichai Power's history and understand the potential risks before investing.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |