Wejo Group Price History

Summary

WEJODelisted Stock

USD 0.03 0.01 28.21%

If you're considering investing in Wejo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wejo stands at 0.03, as last reported on the 1st of December, with the highest price reaching 0.04 and the lowest price hitting 0.02 during the day. We have found twenty-three technical indicators for Wejo Group, which you can use to evaluate the volatility of the company. Please check out Wejo's Mean Deviation of 11.55, standard deviation of 16.89, and Market Risk Adjusted Performance of 0.6654 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Wejo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
WEJO

Based on monthly moving average Wejo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wejo by adding Wejo to a well-diversified portfolio.

Wejo Stock Price History Chart

There are several ways to analyze Wejo Stock price data. The simplest method is using a basic Wejo candlestick price chart, which shows Wejo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Wejo Stock Price History Data

The price series of Wejo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.38 with a coefficient of variation of 95.24. The daily prices for the period are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.09.

	Open	High	Low	Close	Volume
12/01/2024	0.04	0.04	0.02	0.03
07/24/2023	0.04	0.04	0.02	0.03	1,141,885
07/21/2023	0.02	0.03	0.02	0.03	678,537
07/20/2023	0.02	0.03	0.02	0.02	398,316
07/19/2023	0.03	0.03	0.02	0.02	235,349
07/18/2023	0.03	0.03	0.02	0.03	492,828
07/17/2023	0.03	0.03	0.03	0.03	340,807
07/14/2023	0.03	0.04	0.02	0.03	617,133
07/13/2023	0.04	0.04	0.03	0.03	831,642
07/12/2023	0.02	0.04	0.02	0.03	2,134,605
07/11/2023	0.02	0.03	0.02	0.03	910,137
07/10/2023	0.01	0.02	0.01	0.02	1,654,914
07/07/2023	0.02	0.02	0.02	0.02	257,973
07/06/2023	0.02	0.02	0.02	0.02	125,323
07/05/2023	0.01	0.02	0.01	0.02	732,698
07/03/2023	0.02	0.02	0.02	0.02	122,468
06/30/2023	0.01	0.02	0.01	0.02	997,617
06/29/2023	0.02	0.02	0.02	0.02	291,456
06/28/2023	0.02	0.02	0.02	0.02	524,342
06/27/2023	0.02	0.03	0.02	0.03	406,576
06/26/2023	0.02	0.03	0.02	0.02	562,274
06/23/2023	0.02	0.02	0.02	0.02	485,259
06/22/2023	0.02	0.02	0.02	0.02	360,995
06/21/2023	0.02	0.02	0.02	0.02	879,946
06/20/2023	0.02	0.02	0.01	0.02	460,504
06/16/2023	0.02	0.02	0.02	0.02	432,805
06/15/2023	0.02	0.02	0.02	0.02	989,209
06/14/2023	0.02	0.02	0.02	0.02	2,119,868
06/13/2023	0.02	0.02	0.02	0.02	1,564,348
06/12/2023	0.03	0.04	0.02	0.02	3,125,573
06/09/2023	0.03	0.04	0.02	0.03	4,775,892
06/08/2023	0.07	0.07	0.04	0.04	22,328,274
06/07/2023	0.08	0.08	0.06	0.07	32,209,032
06/06/2023	0.07	0.07	0.06	0.06	14,811,715
06/05/2023	0.08	0.10	0.08	0.09	8,173,421
06/02/2023	0.1	0.1	0.09	0.1	8,711,585
06/01/2023	0.10	0.11	0.09	0.10	26,855,800
05/31/2023	0.10	0.11	0.08	0.09	18,330,932
05/30/2023	0.16	0.28	0.1	0.12	9,316,251
05/26/2023	0.30	0.31	0.28	0.29	135,833
05/25/2023	0.32	0.32	0.28	0.29	350,820
05/24/2023	0.32	0.34	0.31	0.31	313,656
05/23/2023	0.34	0.34	0.30	0.33	521,832
05/22/2023	0.36	0.36	0.33	0.34	360,534
05/19/2023	0.37	0.37	0.35	0.36	211,066
05/18/2023	0.34	0.37	0.34	0.35	84,417
05/17/2023	0.36	0.37	0.34	0.34	216,918
05/16/2023	0.35	0.37	0.34	0.37	118,879
05/15/2023	0.34	0.37	0.34	0.36	127,803
05/12/2023	0.38	0.39	0.34	0.35	388,413
05/11/2023	0.38	0.39	0.37	0.38	136,326
05/10/2023	0.38	0.39	0.37	0.37	263,654
05/09/2023	0.39	0.39	0.35	0.36	156,787
05/08/2023	0.37	0.38	0.37	0.38	89,052
05/05/2023	0.35	0.38	0.33	0.37	144,564
05/04/2023	0.37	0.38	0.33	0.35	421,389
05/03/2023	0.39	0.39	0.36	0.36	114,423
05/02/2023	0.38	0.39	0.37	0.37	139,585
05/01/2023	0.39	0.40	0.37	0.37	57,512
04/28/2023	0.40	0.40	0.38	0.39	75,180
04/27/2023	0.39	0.40	0.38	0.40	76,212

About Wejo Stock history

Wejo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wejo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wejo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wejo stock prices may prove useful in developing a viable investing in Wejo

Wejo Group Limited provides software and technology solutions to various market verticals. The company was founded in 2014 and is headquartered in Manchester, the United Kingdom. Wejo operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 300 people.

Wejo Stock Technical Analysis

Wejo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Wejo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wejo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas

All Next

Launch Module

Wejo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wejo's price direction in advance. Along with the technical and fundamental analysis of Wejo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wejo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.

You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Wejo Stock

If you are still planning to invest in Wejo Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Wejo's history and understand the potential risks before investing.

	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Content Syndication Quickly integrate customizable finance content to your own investment portal
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Fundamental Analysis View fundamental data based on most recent published financial statements
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges
	Share Portfolio Track or share privately all of your investments from the convenience of any device

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.1)
	Jensen Alpha	(1.92)
	Total Risk Alpha	(5.20)
	Treynor Ratio	0.6554

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Wejo Group Price History

Sharpe Ratio = 0.0

Wejo Stock Price History Chart

Wejo Stock Price History Data

About Wejo Stock history

Wejo Stock Technical Analysis

Did you try this?

Run Idea Analyzer Now

Idea Analyzer

Wejo Technical and Predictive Indicators

Other Consideration for investing in Wejo Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY