BNP PARIBAS (France) Price History

Etfs . France . 
Etf . BNP PARIBAS EASY
WEMT2 Etf   14.50  0.12  0.83%   
If you're considering investing in BNP Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNP PARIBAS stands at 14.50, as last reported on the 25th of November, with the highest price reaching 14.50 and the lowest price hitting 14.43 during the day. Currently, BNP PARIBAS EASY is very steady. BNP PARIBAS EASY secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the etf had a 0.19% return per unit of risk over the last 3 months. We have found thirty technical indicators for BNP PARIBAS EASY, which you can use to evaluate the volatility of the entity. Please confirm BNP PARIBAS's mean deviation of 0.5915, and Risk Adjusted Performance of 0.148 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
BNP Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEMT2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average BNP PARIBAS is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNP PARIBAS by adding it to a well-diversified portfolio.

BNP PARIBAS Etf Price History Chart

There are several ways to analyze BNP PARIBAS EASY Etf price data. The simplest method is using a basic BNP candlestick price chart, which shows BNP PARIBAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202414.5
Lowest PriceSeptember 6, 202412.79

BNP PARIBAS November 25, 2024 Etf Price Synopsis

Various analyses of BNP PARIBAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNP Etf. It can be used to describe the percentage change in the price of BNP PARIBAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNP Etf.
BNP PARIBAS Price Rate Of Daily Change 1.01 
BNP PARIBAS Price Daily Balance Of Power 1.71 
BNP PARIBAS Price Action Indicator 0.09 

BNP PARIBAS November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNP PARIBAS EASY Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BNP PARIBAS intraday prices and daily technical indicators to check the level of noise trading in BNP PARIBAS EASY Etf and then apply it to test your longer-term investment strategies against BNP.

BNP Etf Price History Data

OpenHighLowCloseVolume
11/25/2024
 14.43  14.50  14.43  14.50 
11/22/2024 14.43  14.50  14.43  14.50  16.00 
11/21/2024 14.19  14.38  14.19  14.38  4.00 
11/20/2024 14.24  14.24  14.16  14.16  3.00 
11/19/2024 14.15  14.15  14.13  14.13  25,003 
11/18/2024 14.07  14.17  14.07  14.17  25,002 
11/15/2024 14.16  14.16  14.15  14.15  25,001 
11/14/2024 14.33  14.33  14.30  14.30  25,000 
11/13/2024 14.27  14.27  14.27  14.27  1,751 
11/12/2024 14.29  14.29  14.27  14.27  18,921 
11/11/2024 14.27  14.33  14.27  14.33  12,585 
11/08/2024 14.11  14.20  14.10  14.20  12,584 
11/07/2024 14.03  14.05  14.03  14.05  6,717 
11/06/2024 13.96  13.96  13.96  13.96  1.00 
11/05/2024 13.50  13.59  13.50  13.59  6,716 
11/04/2024 13.51  13.51  13.51  13.51  12,049 
11/01/2024 13.46  13.57  13.46  13.57  12,047 
10/31/2024 13.60  13.60  13.50  13.50  12,046 
10/30/2024 13.79  13.79  13.72  13.72  12,045 
10/29/2024 13.83  13.83  13.83  13.83  12,044 
10/28/2024 13.83  13.83  13.82  13.82  12,042 
10/25/2024 13.77  13.82  13.77  13.82  12,041 
10/24/2024 13.83  13.83  13.79  13.79  12,040 
10/23/2024 13.87  13.87  13.80  13.80  12,039 
10/22/2024 13.88  13.88  13.81  13.81  12,038 
10/21/2024 13.91  13.91  13.85  13.85  797.00 
10/18/2024 13.91  13.91  13.89  13.89  796.00 
10/17/2024 13.89  13.90  13.89  13.90  6,984 
10/16/2024 13.79  13.82  13.79  13.82  3,706 
10/15/2024 13.89  13.89  13.82  13.82  3,705 
10/14/2024 13.76  13.85  13.76  13.85  3,704 
10/11/2024 13.66  13.74  13.66  13.74  3,703 
10/10/2024 13.69  13.69  13.68  13.68  3,702 
10/09/2024 13.54  13.65  13.54  13.65  3,701 
10/08/2024 13.43  13.54  13.43  13.54  3,700 
10/07/2024 13.55  13.55  13.54  13.54  11,037 
10/04/2024 13.41  13.50  13.41  13.50  11,036 
10/03/2024 13.44  13.44  13.41  13.41  11,035 
10/02/2024 13.40  13.49  13.40  13.49  11,034 
10/01/2024 13.47  13.47  13.40  13.40  24,974 
09/30/2024 13.41  13.43  13.38  13.38  24,973 
09/27/2024 13.45  13.45  13.45  13.45  1.00 
09/26/2024 13.45  13.49  13.40  13.40  3,100 
09/25/2024 13.28  13.35  13.28  13.35  3,514 
09/24/2024 13.40  13.40  13.35  13.35  3,513 
09/23/2024 13.32  13.37  13.32  13.34  3,512 
09/20/2024 13.33  13.33  13.24  13.24  8,000 
09/19/2024 13.31  13.37  13.31  13.37  750.00 
09/18/2024 13.24  13.24  13.19  13.19  417.00 
09/17/2024 13.24  13.28  13.24  13.28  416.00 
09/16/2024 13.20  13.22  13.19  13.19  415.00 
09/13/2024 13.22  13.26  13.22  13.26  11,000 
09/12/2024 13.23  13.23  13.16  13.16  947.00 
09/11/2024 12.98  12.98  12.92  12.92  2,643 
09/10/2024 12.97  13.00  12.97  13.00  2,642 
09/09/2024 12.90  12.95  12.90  12.95  2,641 
09/06/2024 12.92  12.92  12.79  12.79  2,639 
09/05/2024 13.03  13.03  12.97  12.97  2,638 
09/04/2024 13.07  13.07  13.07  13.07  1.00 
09/03/2024 13.37  13.37  13.22  13.22  2,636 
09/02/2024 13.34  13.36  13.34  13.36  2,636 

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

BNP PARIBAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BNP PARIBAS's price direction in advance. Along with the technical and fundamental analysis of BNP Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.148
Jensen Alpha0.0576
Total Risk Alpha0.0176
Sortino Ratio0.0262
Treynor Ratio0.204
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY