Whirlpool (India) Price History

WHIRLPOOL   1,871  36.10  1.97%   
Below is the normalized historical share price chart for Whirlpool of India extending back to January 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Whirlpool stands at 1,871, as last reported on the 4th of December, with the highest price reaching 1,888 and the lowest price hitting 1,840 during the day.
200 Day MA
1.8 K
50 Day MA
2.1 K
Beta
0.488
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Whirlpool Stock, it is important to understand the factors that can impact its price. Whirlpool of India shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Whirlpool of India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whirlpool's Mean Deviation of 1.58, market risk adjusted performance of (0.49), and Standard Deviation of 2.12 to validate the risk estimate we provide.
  
At this time, Whirlpool's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 64.5 B, while Common Stock Shares Outstanding is likely to drop about 101.5 M. . Whirlpool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHIRLPOOL

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Whirlpool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding Whirlpool to a well-diversified portfolio.
Price Book
6.1531
Enterprise Value Ebitda
30.6622
Price Sales
3.2691
Shares Float
62.2 M
Wall Street Target Price
2.1 K

Whirlpool Stock Price History Chart

There are several ways to analyze Whirlpool Stock price data. The simplest method is using a basic Whirlpool candlestick price chart, which shows Whirlpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242407.65
Lowest PriceNovember 21, 20241735.85

Whirlpool December 4, 2024 Stock Price Synopsis

Various analyses of Whirlpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whirlpool Stock. It can be used to describe the percentage change in the price of Whirlpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whirlpool Stock.
Whirlpool Price Action Indicator 24.73 
Whirlpool Price Daily Balance Of Power 0.75 
Whirlpool Price Rate Of Daily Change 1.02 

Whirlpool December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Whirlpool Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Whirlpool intraday prices and daily technical indicators to check the level of noise trading in Whirlpool Stock and then apply it to test your longer-term investment strategies against Whirlpool.

Whirlpool Stock Price History Data

The price series of Whirlpool for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 671.8 with a coefficient of variation of 9.4. The daily prices for the period are distributed with arithmetic mean of 2100.61. The median price for the last 90 days is 2111.0. The company experienced 3:2 stock split on 24th of July 1992. Whirlpool of India paid out dividends to its shareholders on 2024-07-26.
OpenHighLowCloseVolume
12/04/2024
 1,844  1,888  1,840  1,871 
12/03/2024 1,844  1,888  1,840  1,871  108,230 
12/02/2024 1,830  1,858  1,801  1,835  125,611 
11/29/2024 1,849  1,857  1,814  1,849  69,229 
11/28/2024 1,795  1,853  1,782  1,839  143,479 
11/27/2024 1,814  1,815  1,785  1,799  185,182 
11/26/2024 1,789  1,828  1,764  1,816  64,857 
11/25/2024 1,828  1,866  1,771  1,789  252,561 
11/22/2024 1,722  1,771  1,709  1,765  78,433 
11/21/2024 1,830  1,836  1,720  1,736  224,961 
11/20/2024 1,837  1,837  1,837  1,837  1.00 
11/19/2024 1,811  1,861  1,794  1,837  189,681 
11/18/2024 1,791  1,845  1,765  1,830  99,757 
11/14/2024 1,768  1,855  1,755  1,803  168,005 
11/13/2024 1,780  1,805  1,740  1,780  210,049 
11/12/2024 1,932  1,934  1,785  1,794  223,693 
11/11/2024 2,074  2,076  1,911  1,932  232,058 
11/08/2024 2,075  2,081  2,032  2,063  65,190 
11/07/2024 2,052  2,123  2,027  2,075  130,749 
11/06/2024 2,042  2,074  2,032  2,052  80,858 
11/05/2024 1,997  2,058  1,963  2,039  377,882 
11/04/2024 2,045  2,048  1,984  1,994  109,731 
11/01/2024 1,986  2,095  1,986  2,045  14,122 
10/31/2024 2,047  2,055  1,980  1,989  218,041 
10/30/2024 2,056  2,106  2,025  2,034  211,415 
10/29/2024 2,148  2,150  2,064  2,073  141,340 
10/28/2024 2,152  2,206  2,142  2,158  100,639 
10/25/2024 2,234  2,250  2,179  2,189  94,897 
10/24/2024 2,304  2,318  2,211  2,240  543,319 
10/23/2024 2,350  2,351  2,269  2,290  268,447 
10/22/2024 2,331  2,450  2,331  2,349  617,678 
10/21/2024 2,305  2,380  2,305  2,350  76,465 
10/18/2024 2,327  2,392  2,292  2,338  197,248 
10/17/2024 2,386  2,427  2,341  2,355  253,208 
10/16/2024 2,385  2,440  2,295  2,408  349,938 
10/15/2024 2,372  2,413  2,351  2,387  403,919 
10/14/2024 2,362  2,400  2,351  2,373  63,998 
10/11/2024 2,383  2,387  2,343  2,367  73,635 
10/10/2024 2,358  2,415  2,325  2,371  157,511 
10/09/2024 2,372  2,394  2,355  2,372  96,554 
10/08/2024 2,294  2,370  2,284  2,361  181,196 
10/07/2024 2,379  2,379  2,260  2,312  273,296 
10/04/2024 2,341  2,379  2,307  2,363  460,723 
10/03/2024 2,275  2,337  2,241  2,327  289,653 
10/01/2024 2,284  2,317  2,261  2,284  452,446 
09/30/2024 2,202  2,341  2,189  2,290  877,000 
09/27/2024 2,155  2,220  2,151  2,201  136,214 
09/26/2024 2,131  2,166  2,105  2,156  305,619 
09/25/2024 2,069  2,139  2,034  2,112  276,491 
09/24/2024 2,039  2,098  2,022  2,065  81,273 
09/23/2024 2,062  2,100  2,030  2,039  42,382 
09/20/2024 2,040  2,075  1,995  2,062  223,438 
09/19/2024 2,045  2,077  2,013  2,026  109,766 
09/18/2024 2,021  2,085  2,021  2,043  98,536 
09/17/2024 2,030  2,042  1,980  2,035  178,018 
09/16/2024 2,101  2,111  2,011  2,047  87,943 
09/13/2024 2,120  2,128  2,094  2,101  43,555 
09/12/2024 2,141  2,141  2,095  2,111  45,112 
09/11/2024 2,140  2,140  2,091  2,120  75,131 
09/10/2024 2,140  2,160  2,119  2,140  81,535 
09/09/2024 2,205  2,220  2,126  2,139  68,408 

About Whirlpool Stock history

Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool of India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.2 M101.5 M
Net Income Applicable To Common Shares2.5 B3.6 B

Whirlpool Quarterly Net Working Capital

22.68 Billion

Whirlpool Stock Technical Analysis

Whirlpool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Whirlpool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Whirlpool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Whirlpool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Whirlpool Stock

Whirlpool financial ratios help investors to determine whether Whirlpool Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Whirlpool with respect to the benefits of owning Whirlpool security.