Whirlpool (India) Price History
WHIRLPOOL | 1,871 36.10 1.97% |
Below is the normalized historical share price chart for Whirlpool of India extending back to January 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Whirlpool stands at 1,871, as last reported on the 4th of December, with the highest price reaching 1,888 and the lowest price hitting 1,840 during the day.
If you're considering investing in Whirlpool Stock, it is important to understand the factors that can impact its price. Whirlpool of India shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Whirlpool of India exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whirlpool's Mean Deviation of 1.58, market risk adjusted performance of (0.49), and Standard Deviation of 2.12 to validate the risk estimate we provide.
At this time, Whirlpool's Total Stockholder Equity is very stable compared to the past year. As of the 4th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 64.5 B, while Common Stock Shares Outstanding is likely to drop about 101.5 M. . Whirlpool Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.8 K | 50 Day MA 2.1 K | Beta 0.488 |
Whirlpool |
Sharpe Ratio = -0.1211
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WHIRLPOOL |
Estimated Market Risk
2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whirlpool is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whirlpool by adding Whirlpool to a well-diversified portfolio.
Price Book 6.1531 | Enterprise Value Ebitda 30.6622 | Price Sales 3.2691 | Shares Float 62.2 M | Wall Street Target Price 2.1 K |
Whirlpool Stock Price History Chart
There are several ways to analyze Whirlpool Stock price data. The simplest method is using a basic Whirlpool candlestick price chart, which shows Whirlpool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2407.65 |
Lowest Price | November 21, 2024 | 1735.85 |
Whirlpool December 4, 2024 Stock Price Synopsis
Various analyses of Whirlpool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whirlpool Stock. It can be used to describe the percentage change in the price of Whirlpool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whirlpool Stock.Whirlpool Price Action Indicator | 24.73 | |
Whirlpool Price Daily Balance Of Power | 0.75 | |
Whirlpool Price Rate Of Daily Change | 1.02 |
Whirlpool December 4, 2024 Stock Price Analysis
Whirlpool Stock Price History Data
The price series of Whirlpool for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 671.8 with a coefficient of variation of 9.4. The daily prices for the period are distributed with arithmetic mean of 2100.61. The median price for the last 90 days is 2111.0. The company experienced 3:2 stock split on 24th of July 1992. Whirlpool of India paid out dividends to its shareholders on 2024-07-26.Open | High | Low | Close | Volume | ||
12/04/2024 | 1,844 | 1,888 | 1,840 | 1,871 | ||
12/03/2024 | 1,844 | 1,888 | 1,840 | 1,871 | 108,230 | |
12/02/2024 | 1,830 | 1,858 | 1,801 | 1,835 | 125,611 | |
11/29/2024 | 1,849 | 1,857 | 1,814 | 1,849 | 69,229 | |
11/28/2024 | 1,795 | 1,853 | 1,782 | 1,839 | 143,479 | |
11/27/2024 | 1,814 | 1,815 | 1,785 | 1,799 | 185,182 | |
11/26/2024 | 1,789 | 1,828 | 1,764 | 1,816 | 64,857 | |
11/25/2024 | 1,828 | 1,866 | 1,771 | 1,789 | 252,561 | |
11/22/2024 | 1,722 | 1,771 | 1,709 | 1,765 | 78,433 | |
11/21/2024 | 1,830 | 1,836 | 1,720 | 1,736 | 224,961 | |
11/20/2024 | 1,837 | 1,837 | 1,837 | 1,837 | 1.00 | |
11/19/2024 | 1,811 | 1,861 | 1,794 | 1,837 | 189,681 | |
11/18/2024 | 1,791 | 1,845 | 1,765 | 1,830 | 99,757 | |
11/14/2024 | 1,768 | 1,855 | 1,755 | 1,803 | 168,005 | |
11/13/2024 | 1,780 | 1,805 | 1,740 | 1,780 | 210,049 | |
11/12/2024 | 1,932 | 1,934 | 1,785 | 1,794 | 223,693 | |
11/11/2024 | 2,074 | 2,076 | 1,911 | 1,932 | 232,058 | |
11/08/2024 | 2,075 | 2,081 | 2,032 | 2,063 | 65,190 | |
11/07/2024 | 2,052 | 2,123 | 2,027 | 2,075 | 130,749 | |
11/06/2024 | 2,042 | 2,074 | 2,032 | 2,052 | 80,858 | |
11/05/2024 | 1,997 | 2,058 | 1,963 | 2,039 | 377,882 | |
11/04/2024 | 2,045 | 2,048 | 1,984 | 1,994 | 109,731 | |
11/01/2024 | 1,986 | 2,095 | 1,986 | 2,045 | 14,122 | |
10/31/2024 | 2,047 | 2,055 | 1,980 | 1,989 | 218,041 | |
10/30/2024 | 2,056 | 2,106 | 2,025 | 2,034 | 211,415 | |
10/29/2024 | 2,148 | 2,150 | 2,064 | 2,073 | 141,340 | |
10/28/2024 | 2,152 | 2,206 | 2,142 | 2,158 | 100,639 | |
10/25/2024 | 2,234 | 2,250 | 2,179 | 2,189 | 94,897 | |
10/24/2024 | 2,304 | 2,318 | 2,211 | 2,240 | 543,319 | |
10/23/2024 | 2,350 | 2,351 | 2,269 | 2,290 | 268,447 | |
10/22/2024 | 2,331 | 2,450 | 2,331 | 2,349 | 617,678 | |
10/21/2024 | 2,305 | 2,380 | 2,305 | 2,350 | 76,465 | |
10/18/2024 | 2,327 | 2,392 | 2,292 | 2,338 | 197,248 | |
10/17/2024 | 2,386 | 2,427 | 2,341 | 2,355 | 253,208 | |
10/16/2024 | 2,385 | 2,440 | 2,295 | 2,408 | 349,938 | |
10/15/2024 | 2,372 | 2,413 | 2,351 | 2,387 | 403,919 | |
10/14/2024 | 2,362 | 2,400 | 2,351 | 2,373 | 63,998 | |
10/11/2024 | 2,383 | 2,387 | 2,343 | 2,367 | 73,635 | |
10/10/2024 | 2,358 | 2,415 | 2,325 | 2,371 | 157,511 | |
10/09/2024 | 2,372 | 2,394 | 2,355 | 2,372 | 96,554 | |
10/08/2024 | 2,294 | 2,370 | 2,284 | 2,361 | 181,196 | |
10/07/2024 | 2,379 | 2,379 | 2,260 | 2,312 | 273,296 | |
10/04/2024 | 2,341 | 2,379 | 2,307 | 2,363 | 460,723 | |
10/03/2024 | 2,275 | 2,337 | 2,241 | 2,327 | 289,653 | |
10/01/2024 | 2,284 | 2,317 | 2,261 | 2,284 | 452,446 | |
09/30/2024 | 2,202 | 2,341 | 2,189 | 2,290 | 877,000 | |
09/27/2024 | 2,155 | 2,220 | 2,151 | 2,201 | 136,214 | |
09/26/2024 | 2,131 | 2,166 | 2,105 | 2,156 | 305,619 | |
09/25/2024 | 2,069 | 2,139 | 2,034 | 2,112 | 276,491 | |
09/24/2024 | 2,039 | 2,098 | 2,022 | 2,065 | 81,273 | |
09/23/2024 | 2,062 | 2,100 | 2,030 | 2,039 | 42,382 | |
09/20/2024 | 2,040 | 2,075 | 1,995 | 2,062 | 223,438 | |
09/19/2024 | 2,045 | 2,077 | 2,013 | 2,026 | 109,766 | |
09/18/2024 | 2,021 | 2,085 | 2,021 | 2,043 | 98,536 | |
09/17/2024 | 2,030 | 2,042 | 1,980 | 2,035 | 178,018 | |
09/16/2024 | 2,101 | 2,111 | 2,011 | 2,047 | 87,943 | |
09/13/2024 | 2,120 | 2,128 | 2,094 | 2,101 | 43,555 | |
09/12/2024 | 2,141 | 2,141 | 2,095 | 2,111 | 45,112 | |
09/11/2024 | 2,140 | 2,140 | 2,091 | 2,120 | 75,131 | |
09/10/2024 | 2,140 | 2,160 | 2,119 | 2,140 | 81,535 | |
09/09/2024 | 2,205 | 2,220 | 2,126 | 2,139 | 68,408 |
About Whirlpool Stock history
Whirlpool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whirlpool is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whirlpool of India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whirlpool stock prices may prove useful in developing a viable investing in Whirlpool
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114.2 M | 101.5 M | |
Net Income Applicable To Common Shares | 2.5 B | 3.6 B |
Whirlpool Quarterly Net Working Capital |
|
Whirlpool Stock Technical Analysis
Whirlpool technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Whirlpool Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whirlpool's price direction in advance. Along with the technical and fundamental analysis of Whirlpool Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whirlpool to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Whirlpool Stock
Whirlpool financial ratios help investors to determine whether Whirlpool Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Whirlpool with respect to the benefits of owning Whirlpool security.