Windfall Geotek Stock Price History
| WINKF Stock | USD 0.01 0 16.67% |
If you're considering investing in Windfall Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Windfall Geotek stands at 0.01, as last reported on the 11th of December 2024, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Windfall Geotek is out of control given 3 months investment horizon. Windfall Geotek shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.31% are justified by taking the suggested risk. Use Windfall Geotek Downside Deviation of 27.82, mean deviation of 15.86, and Market Risk Adjusted Performance of 3.42 to evaluate company specific risk that cannot be diversified away.
Windfall Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Windfall |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | WINKF | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 30.85 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.31 actual daily | 66 66% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Windfall Geotek is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Windfall Geotek by adding it to a well-diversified portfolio.
Windfall Geotek Pink Sheet Price History Chart
There are several ways to analyze Windfall Stock price data. The simplest method is using a basic Windfall candlestick price chart, which shows Windfall Geotek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 0.02 |
| Lowest Price | November 5, 2024 | 0.007 |
Windfall Geotek December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Windfall Geotek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Windfall Pink Sheet. It can be used to describe the percentage change in the price of Windfall Geotek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Windfall Pink Sheet.| Windfall Geotek Accumulation Distribution | 4,774 | |
| Windfall Geotek Price Daily Balance Of Power | 0.37 | |
| Windfall Geotek Price Rate Of Daily Change | 1.17 |
Windfall Geotek December 11, 2024 Pink Sheet Price Analysis
Windfall Pink Sheet Price History Data
The price series of Windfall Geotek for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.01 with a coefficient of variation of 40.4. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 1:10 stock split on 7th of November 2013.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 321,000 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 17,200 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 88,000 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,400 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 336,000 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,100 | |
| 10/24/2024 | 0.01 | 0.01 | 0 | 0.01 | 178,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | |
| 10/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 10,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,186 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 110,000 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 18,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 54,900 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 87,900 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 68,000 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 186,900 | |
| 09/18/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 39,200 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,800 |
About Windfall Geotek Pink Sheet history
Windfall Geotek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Windfall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Windfall Geotek will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Windfall Geotek stock prices may prove useful in developing a viable investing in Windfall Geotek
Windfall Geotek Inc. develops platforms for the mining sector. Windfall Geotek Inc. was incorporated in 1996 and is headquartered in Brossard, Canada. Windfall Geotek is traded on OTC Exchange in the United States.
Windfall Geotek Pink Sheet Technical Analysis
Windfall Geotek technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Windfall Geotek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Windfall Geotek's price direction in advance. Along with the technical and fundamental analysis of Windfall Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Windfall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0945 | |||
| Jensen Alpha | 3.54 | |||
| Total Risk Alpha | (1.30) | |||
| Sortino Ratio | 0.1277 | |||
| Treynor Ratio | 3.41 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Windfall Pink Sheet analysis
When running Windfall Geotek's price analysis, check to measure Windfall Geotek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Windfall Geotek is operating at the current time. Most of Windfall Geotek's value examination focuses on studying past and present price action to predict the probability of Windfall Geotek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Windfall Geotek's price. Additionally, you may evaluate how the addition of Windfall Geotek to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |