Westcore Small Cap Growth Fund Price History
WISGX Fund | USD 23.56 0.32 1.38% |
Below is the normalized historical share price chart for Westcore Small Cap Growth extending back to December 20, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westcore Small-cap stands at 23.56, as last reported on the 24th of November, with the highest price reaching 23.56 and the lowest price hitting 23.56 during the day.
If you're considering investing in Westcore Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westcore Mutual Fund to be very steady. Westcore Small Cap shows Sharpe Ratio of 0.16, which attests that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Westcore Small Cap, which you can use to evaluate the volatility of the fund. Please check out Westcore Small-cap's Downside Deviation of 1.06, market risk adjusted performance of 0.1565, and Mean Deviation of 0.9203 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Westcore Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Westcore |
Sharpe Ratio = 0.1585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WISGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Westcore Small-cap is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westcore Small-cap by adding it to a well-diversified portfolio.
Westcore Small-cap Mutual Fund Price History Chart
There are several ways to analyze Westcore Small Cap Growth Fund price data. The simplest method is using a basic Westcore candlestick price chart, which shows Westcore Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 23.56 |
Lowest Price | September 6, 2024 | 19.77 |
Westcore Small-cap November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Westcore Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westcore Mutual Fund. It can be used to describe the percentage change in the price of Westcore Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westcore Mutual Fund.Westcore Small-cap Price Action Indicator | 0.16 | |
Westcore Small-cap Price Rate Of Daily Change | 1.01 |
Westcore Small-cap November 24, 2024 Mutual Fund Price Analysis
Westcore Mutual Fund Price History Data
The price series of Westcore Small-cap for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.79 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 21.5. The median price for the last 90 days is 21.39. The company paid out dividends to its shareholders on December 14, 2018.Open | High | Low | Close | Volume | ||
11/24/2024 | 23.56 | 23.56 | 23.56 | 23.56 | ||
11/22/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
11/21/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
11/20/2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
11/19/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/18/2024 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
11/15/2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
11/14/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
11/13/2024 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
11/12/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
11/11/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
11/08/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/07/2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
11/06/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
11/05/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
11/04/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
11/01/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/31/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/30/2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1.00 | |
10/29/2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.00 | |
10/28/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
10/25/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
10/24/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
10/23/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
10/22/2024 | 21.63 | 21.63 | 21.63 | 21.63 | 1.00 | |
10/21/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
10/18/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
10/17/2024 | 21.96 | 21.96 | 21.96 | 21.96 | 1.00 | |
10/16/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
10/15/2024 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 | |
10/14/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
10/11/2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
10/10/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
10/09/2024 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
10/08/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
10/07/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
10/04/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
10/03/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
10/02/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
10/01/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
09/30/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/27/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
09/26/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
09/25/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
09/24/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/23/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
09/20/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/19/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
09/18/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
09/17/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
09/16/2024 | 20.76 | 20.76 | 20.76 | 20.76 | 1.00 | |
09/13/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
09/12/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
09/11/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
09/10/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
09/09/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
09/06/2024 | 19.77 | 19.77 | 19.77 | 19.77 | 1.00 | |
09/05/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
09/04/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
09/03/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
08/30/2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.00 |
About Westcore Small-cap Mutual Fund history
Westcore Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westcore Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westcore Small-cap stock prices may prove useful in developing a viable investing in Westcore Small-cap
The funds adviser emphasizes investments in small companies that the portfolio management team believes to have attractive growth prospects for earnings andor cash flows. It will invest at least 80 percent of its net assets in small-capitalization companies. The adviser currently considers small-capitalization companies to be those included in, or similar in size to, those included in its benchmark index, the Russell 2000 Growth Index, at the time of purchase.
Westcore Small-cap Mutual Fund Technical Analysis
Westcore Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Westcore Small-cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westcore Small-cap's price direction in advance. Along with the technical and fundamental analysis of Westcore Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1394 | |||
Jensen Alpha | 0.0368 | |||
Total Risk Alpha | 0.0139 | |||
Sortino Ratio | 0.0836 | |||
Treynor Ratio | 0.1465 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Westcore Mutual Fund
Westcore Small-cap financial ratios help investors to determine whether Westcore Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westcore with respect to the benefits of owning Westcore Small-cap security.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |