Williams Industrial Services Price History

Summary

WLMSDelisted Stock

USD 0.36 0.01 2.70%

If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Industrial stands at 0.36, as last reported on the 1st of February, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. We have found twenty-three technical indicators for Williams Industrial, which you can use to evaluate the volatility of the company. Please check out Williams Industrial's Market Risk Adjusted Performance of 1.24, standard deviation of 6.98, and Mean Deviation of 4.62 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
WLMS

Based on monthly moving average Williams Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Industrial by adding Williams Industrial to a well-diversified portfolio.

Williams Industrial Stock Price History Chart

There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Williams Stock Price History Data

The price series of Williams Industrial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.68 with a coefficient of variation of 42.73. The daily prices for the period are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.44. The company experienced 1:9 stock split on 1st of July 2010. Williams Industrial paid out dividends to its shareholders on 2015-03-13.

	Open	High	Low	Close	Volume
02/01/2025	0.37	0.38	0.36	0.36
07/21/2023	0.37	0.38	0.36	0.36	89,592
07/20/2023	0.37	0.37	0.35	0.37	68,116
07/19/2023	0.36	0.37	0.35	0.37	50,785
07/18/2023	0.33	0.36	0.33	0.35	232,344
07/17/2023	0.34	0.38	0.34	0.37	218,090
07/14/2023	0.36	0.36	0.34	0.34	36,439
07/13/2023	0.35	0.35	0.34	0.35	41,984
07/12/2023	0.33	0.35	0.33	0.35	45,998
07/11/2023	0.36	0.36	0.33	0.35	98,859
07/10/2023	0.32	0.36	0.32	0.35	130,800
07/07/2023	0.34	0.34	0.29	0.32	240,200
07/06/2023	0.36	0.37	0.31	0.31	126,298
07/05/2023	0.39	0.39	0.37	0.38	42,100
07/03/2023	0.40	0.40	0.35	0.39	21,252
06/30/2023	0.39	0.39	0.36	0.38	46,802
06/29/2023	0.35	0.38	0.35	0.38	56,846
06/28/2023	0.38	0.40	0.34	0.35	160,231
06/27/2023	0.41	0.41	0.38	0.39	74,978
06/26/2023	0.41	0.43	0.39	0.41	40,593
06/23/2023	0.44	0.44	0.40	0.40	476,459
06/22/2023	0.37	0.44	0.37	0.44	165,388
06/21/2023	0.40	0.40	0.37	0.37	25,289
06/20/2023	0.40	0.42	0.39	0.39	37,371
06/16/2023	0.39	0.42	0.39	0.39	41,048
06/15/2023	0.43	0.43	0.40	0.40	95,408
06/14/2023	0.42	0.45	0.40	0.40	72,323
06/13/2023	0.45	0.45	0.43	0.44	43,069
06/12/2023	0.46	0.46	0.43	0.44	55,592
06/09/2023	0.41	0.47	0.41	0.44	99,739
06/08/2023	0.45	0.45	0.41	0.42	37,299
06/07/2023	0.45	0.45	0.41	0.44	53,386
06/06/2023	0.44	0.48	0.42	0.43	125,485
06/05/2023	0.43	0.45	0.43	0.44	19,751
06/02/2023	0.47	0.48	0.43	0.44	82,805
06/01/2023	0.46	0.47	0.44	0.47	56,330
05/31/2023	0.42	0.45	0.42	0.45	40,440
05/30/2023	0.44	0.45	0.42	0.43	77,580
05/26/2023	0.49	0.49	0.44	0.45	70,323
05/25/2023	0.53	0.53	0.45	0.45	93,253
05/24/2023	0.56	0.59	0.52	0.52	39,963
05/23/2023	0.56	0.58	0.53	0.58	151,589
05/22/2023	0.50	0.58	0.49	0.58	291,939
05/19/2023	0.68	0.68	0.50	0.53	486,720
05/18/2023	0.89	0.89	0.63	0.67	928,154
05/17/2023	0.91	0.96	0.89	0.93	32,970
05/16/2023	0.86	0.91	0.85	0.91	6,698
05/15/2023	0.85	0.86	0.85	0.86	1,300
05/12/2023	0.85	0.92	0.85	0.89	11,113
05/11/2023	0.92	0.92	0.91	0.91	562.00
05/10/2023	0.91	0.92	0.85	0.92	7,729
05/09/2023	0.87	0.91	0.87	0.91	16,678
05/08/2023	0.88	0.90	0.88	0.90	10,400
05/05/2023	0.92	0.92	0.87	0.90	22,855
05/04/2023	0.91	0.95	0.91	0.94	4,402
05/03/2023	0.93	0.95	0.91	0.91	4,840
05/02/2023	0.90	0.95	0.90	0.92	25,910
05/01/2023	0.94	0.96	0.91	0.92	14,941
04/28/2023	0.95	0.96	0.93	0.94	44,663
04/27/2023	0.90	0.95	0.90	0.94	19,637
04/26/2023	0.94	0.95	0.89	0.90	28,884

About Williams Industrial Stock history

Williams Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williams Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Industrial stock prices may prove useful in developing a viable investing in Williams Industrial

Williams Industrial Services Group Inc. provides construction, maintenance, and support services to customers in the energy, power, and industrial end markets in the United States and Canada. Williams Industrial Services Group Inc. was founded in 1958 and is headquartered in Atlanta, Georgia. Williams Industrial operates under Engineering Construction classification in the United States and is traded on AMEX Exchange. It employs 1515 people.

Williams Industrial Stock Technical Analysis

Williams Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Williams Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williams Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities

All Next

Launch Module

Williams Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williams Industrial's price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.

You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Other Consideration for investing in Williams Stock

If you are still planning to invest in Williams Industrial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Williams Industrial's history and understand the potential risks before investing.

	Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Stocks Directory Find actively traded stocks across global markets
	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.14)
	Jensen Alpha	(1.18)
	Total Risk Alpha	(2.02)
	Treynor Ratio	1.23

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Williams Industrial Services Price History

Sharpe Ratio = 0.0

Williams Industrial Stock Price History Chart

Williams Stock Price History Data

About Williams Industrial Stock history

Williams Industrial Stock Technical Analysis

Did you try this?

Run Equity Analysis Now

Equity Analysis

Williams Industrial Technical and Predictive Indicators

Other Consideration for investing in Williams Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY