Wal Mart De Stock Price History

WMMVY Stock  USD 26.07  0.52  1.96%   
If you're considering investing in Wal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 26.07, as last reported on the 2nd of February, with the highest price reaching 26.75 and the lowest price hitting 25.95 during the day. Wal Mart de shows Sharpe Ratio of -0.0186, which attests that the company had a -0.0186 % return per unit of risk over the last 3 months. Wal Mart de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wal Mart's Mean Deviation of 1.67, standard deviation of 2.19, and Market Risk Adjusted Performance of (0.41) to validate the risk estimate we provide.
  
Wal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMMVY

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wal Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding Wal Mart to a well-diversified portfolio.

Wal Mart OTC Stock Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 202430.56
Lowest PriceNovember 21, 202424.87

Wal Mart February 2, 2025 OTC Stock Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal OTC Stock. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal OTC Stock.
Wal Mart Price Daily Balance Of Power(0.65)
Wal Mart Price Rate Of Daily Change 0.98 
Wal Mart Price Action Indicator(0.54)

Wal Mart February 2, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal OTC Stock Price History Data

The price series of Wal Mart for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 5.69 with a coefficient of variation of 3.8. The daily prices for the period are distributed with arithmetic mean of 27.16. The median price for the last 90 days is 27.1. The company experienced 2:1 stock split on 28th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-12-22.
OpenHighLowCloseVolume
02/02/2025
 26.74  26.75  25.95  26.07 
01/31/2025 26.74  26.75  25.95  26.07  107,661 
01/30/2025 26.83  27.19  26.35  26.59  92,100 
01/29/2025 27.95  27.95  26.08  26.69  86,500 
01/28/2025 27.55  27.70  27.13  27.21  15,352 
01/27/2025 27.88  29.10  27.58  27.58  155,000 
01/24/2025 28.13  28.79  27.87  28.50  146,500 
01/23/2025 27.93  28.54  27.55  27.91  103,300 
01/22/2025 26.59  28.40  26.59  28.28  94,500 
01/21/2025 26.50  27.68  26.02  27.32  246,000 
01/17/2025 26.11  26.69  25.79  25.91  104,300 
01/16/2025 27.88  27.88  26.30  26.44  202,578 
01/15/2025 28.70  28.70  27.85  27.85  24,851 
01/14/2025 28.11  28.48  27.97  28.06  54,000 
01/13/2025 28.25  28.25  26.95  27.90  103,400 
01/10/2025 27.54  28.32  26.75  27.50  75,800 
01/08/2025 27.34  27.55  26.96  27.35  66,400 
01/07/2025 26.30  28.10  26.30  27.63  84,100 
01/06/2025 26.10  27.36  26.10  26.99  118,000 
01/03/2025 26.40  27.69  25.98  26.29  130,100 
01/02/2025 27.25  27.42  26.30  26.82  93,000 
12/31/2024 26.30  26.92  26.00  26.40  19,087 
12/30/2024 27.00  27.08  26.12  26.26  136,600 
12/27/2024 27.29  27.93  27.07  27.10  161,400 
12/26/2024 27.30  28.06  27.30  27.54  171,100 
12/24/2024 27.00  28.24  27.00  27.83  46,800 
12/23/2024 28.40  28.50  27.50  27.86  15,307 
12/20/2024 29.08  29.19  28.42  28.48  166,100 
12/19/2024 29.68  29.68  28.00  28.50  155,100 
12/18/2024 28.16  29.33  28.11  28.64  181,900 
12/17/2024 29.44  30.85  28.17  28.49  107,600 
12/16/2024 30.74  31.00  29.48  29.58  479,756 
12/13/2024 28.30  30.73  28.10  30.56  233,942 
12/12/2024 28.36  29.00  28.27  28.39  244,465 
12/11/2024 28.35  28.68  28.24  28.38  876,251 
12/10/2024 28.05  28.60  28.05  28.35  942,077 
12/09/2024 27.94  28.47  27.59  28.31  25,713 
12/06/2024 27.89  28.46  27.20  27.90  378,311 
12/05/2024 27.24  27.80  26.71  27.52  174,948 
12/04/2024 26.16  27.43  26.16  27.19  164,890 
12/03/2024 25.15  26.54  25.12  26.50  128,615 
12/02/2024 26.56  26.63  24.78  25.88  171,717 
11/29/2024 26.01  26.13  24.54  25.97  71,122 
11/27/2024 24.54  26.01  24.54  25.91  135,188 
11/26/2024 25.67  25.79  25.28  25.34  138,915 
11/25/2024 25.80  26.84  25.44  25.79  263,709 
11/22/2024 24.54  25.69  24.54  25.63  338,606 
11/21/2024 24.58  25.85  24.58  24.87  130,190 
11/20/2024 26.24  26.24  25.17  25.74  89,642 
11/19/2024 26.89  26.89  25.86  26.24  222,257 
11/18/2024 26.43  27.82  26.43  26.80  112,480 
11/15/2024 27.82  27.82  26.46  26.52  359,181 
11/14/2024 25.79  27.09  25.79  26.46  137,103 
11/13/2024 25.98  27.01  25.98  26.91  240,787 
11/12/2024 25.89  26.83  25.79  26.44  61,075 
11/11/2024 26.50  26.81  26.12  26.81  97,455 
11/08/2024 27.42  27.42  26.33  26.87  185,468 
11/07/2024 27.47  27.97  27.03  27.42  69,585 
11/06/2024 27.42  27.42  25.23  27.02  203,668 
11/05/2024 27.95  27.95  26.25  26.78  81,253 
11/04/2024 26.52  27.23  26.52  27.13  88,592 

About Wal Mart OTC Stock history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. Wal-Mart operates under Discount Stores classification in the United States and is traded on OTC Exchange. It employs 231927 people.

Wal Mart OTC Stock Technical Analysis

Wal Mart technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wal OTC Stock Analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.