Wolters Kluwer Nv Stock Price History

WOLTF Stock  USD 179.76  8.30  4.41%   
If you're considering investing in Wolters Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wolters Kluwer stands at 179.76, as last reported on the 1st of February, with the highest price reaching 185.67 and the lowest price hitting 179.76 during the day. At this point, Wolters Kluwer is very steady. Wolters Kluwer NV shows Sharpe Ratio of 0.0297, which attests that the company had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wolters Kluwer NV, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwer's Downside Deviation of 4.22, mean deviation of 1.54, and Market Risk Adjusted Performance of (0.47) to validate if the risk estimate we provide is consistent with the expected return of 0.0817%.
  
Wolters Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWOLTFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wolters Kluwer is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwer by adding it to a well-diversified portfolio.

Wolters Kluwer Pink Sheet Price History Chart

There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 2025188.06
Lowest PriceNovember 15, 2024159.61

Wolters Kluwer February 1, 2025 Pink Sheet Price Synopsis

Various analyses of Wolters Kluwer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Pink Sheet. It can be used to describe the percentage change in the price of Wolters Kluwer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Pink Sheet.
Wolters Kluwer Price Action Indicator(7.11)
Wolters Kluwer Price Rate Of Daily Change 0.96 
Wolters Kluwer Price Daily Balance Of Power(1.40)

Wolters Kluwer February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolters Kluwer intraday prices and daily technical indicators to check the level of noise trading in Wolters Stock and then apply it to test your longer-term investment strategies against Wolters.

Wolters Pink Sheet Price History Data

The price series of Wolters Kluwer for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 28.45 with a coefficient of variation of 3.88. The daily prices for the period are distributed with arithmetic mean of 171.25. The median price for the last 90 days is 172.75. The company paid out dividends to its shareholders on 2022-08-30.
OpenHighLowCloseVolume
02/01/2025
 185.67  185.67  179.76  179.76 
01/31/2025 185.67  185.67  179.76  179.76  1,666 
01/30/2025 188.06  188.06  188.06  188.06  112.00 
01/29/2025 185.78  188.06  185.78  188.06  81.00 
01/28/2025 175.35  175.35  175.35  175.35  1.00 
01/27/2025 175.35  175.35  175.35  175.35  35.00 
01/24/2025 181.97  181.97  175.13  175.13  34.00 
01/23/2025 180.22  180.22  180.22  180.22  38.00 
01/22/2025 185.00  185.00  185.00  185.00  2.00 
01/21/2025 174.60  183.80  174.60  183.80  13.00 
01/17/2025 178.34  178.34  177.18  177.18  43.00 
01/16/2025 171.56  178.34  171.56  178.34  915.00 
01/15/2025 175.00  175.00  167.50  167.50  64.00 
01/14/2025 174.12  174.12  174.12  174.12  3.00 
01/13/2025 170.21  170.21  163.75  163.75  5,729 
01/10/2025 173.29  174.53  173.29  174.53  869.00 
01/08/2025 167.96  167.96  167.96  167.96  1.00 
01/07/2025 167.96  167.96  167.96  167.96  1.00 
01/06/2025 161.39  167.96  161.39  167.96  133.00 
01/03/2025 169.36  169.36  161.34  161.58  31.00 
01/02/2025 171.93  171.93  171.93  171.93  92.00 
12/31/2024 170.12  170.12  170.12  170.12  1.00 
12/30/2024 163.37  170.12  163.37  170.12  9.00 
12/27/2024 163.50  163.50  163.50  163.50  32.00 
12/26/2024 163.43  163.43  163.43  163.43  1.00 
12/24/2024 169.97  169.97  163.43  163.43  6.00 
12/23/2024 162.60  171.31  162.14  162.14  198.00 
12/20/2024 164.41  164.41  164.41  164.41  1.00 
12/19/2024 171.04  171.04  164.41  164.41  8.00 
12/18/2024 175.31  175.31  168.69  168.69  40.00 
12/17/2024 175.00  175.90  169.15  171.79  1,327 
12/16/2024 173.38  173.38  173.38  173.38  51.00 
12/13/2024 167.89  174.62  167.89  174.62  2,027 
12/12/2024 172.75  172.75  172.75  172.75  1.00 
12/11/2024 172.75  172.75  172.75  172.75  1.00 
12/10/2024 172.75  172.75  172.75  172.75  1.00 
12/09/2024 172.75  172.75  172.75  172.75  1.00 
12/06/2024 172.75  172.75  172.75  172.75  1.00 
12/05/2024 172.75  172.75  172.75  172.75  1.00 
12/04/2024 172.75  172.75  172.75  172.75  1.00 
12/03/2024 172.75  172.75  172.75  172.75  360.00 
12/02/2024 165.65  165.65  165.65  165.65  1.00 
11/29/2024 165.65  165.65  165.65  165.65  1.00 
11/27/2024 165.65  165.65  165.65  165.65  1.00 
11/26/2024 165.65  165.65  165.65  165.65  1.00 
11/25/2024 165.65  165.65  165.65  165.65  1.00 
11/22/2024 165.65  165.65  165.65  165.65  1.00 
11/21/2024 165.65  165.65  165.65  165.65  40.00 
11/20/2024 165.65  165.65  165.65  165.65  898.00 
11/19/2024 159.61  159.61  159.61  159.61  1.00 
11/18/2024 159.61  159.61  159.61  159.61  5,402 
11/15/2024 159.61  159.61  159.61  159.61  303.00 
11/14/2024 175.03  175.03  175.03  175.03  1.00 
11/13/2024 175.03  175.03  175.03  175.03  1.00 
11/12/2024 175.03  175.03  175.03  175.03  1.00 
11/11/2024 175.03  175.03  175.03  175.03  1.00 
11/08/2024 175.03  175.03  175.03  175.03  1.00 
11/07/2024 175.03  175.03  175.03  175.03  1.00 
11/06/2024 175.03  175.03  175.03  175.03  1.00 
11/05/2024 175.03  175.03  175.03  175.03  1.00 
11/04/2024 175.03  175.03  175.03  175.03  34.00 

About Wolters Kluwer Pink Sheet history

Wolters Kluwer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wolters is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wolters Kluwer NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wolters Kluwer stock prices may prove useful in developing a viable investing in Wolters Kluwer
Wolters Kluwer N.V. provides professional information, software solutions, and services in the Netherlands, rest of Europe, the United States, Canada, the Asia Pacific, and internationally. Wolters Kluwer N.V. was founded in 1836 and is based in Alphen aan den Rijn, the Netherlands. Wolters Kluwer operates under Specialty Business Services classification in the United States and is traded on OTC Exchange. It employs 19776 people.

Wolters Kluwer Pink Sheet Technical Analysis

Wolters Kluwer technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wolters Kluwer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wolters Kluwer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Wolters Kluwer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolters Kluwer's price direction in advance. Along with the technical and fundamental analysis of Wolters Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wolters Pink Sheet analysis

When running Wolters Kluwer's price analysis, check to measure Wolters Kluwer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwer is operating at the current time. Most of Wolters Kluwer's value examination focuses on studying past and present price action to predict the probability of Wolters Kluwer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwer's price. Additionally, you may evaluate how the addition of Wolters Kluwer to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal