Whitbread Plc Stock Price History
WTBCF Stock | USD 35.96 0.00 0.00% |
If you're considering investing in Whitbread Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Whitbread Plc stands at 35.96, as last reported on the 18th of January 2025, with the highest price reaching 35.96 and the lowest price hitting 35.96 during the day. Whitbread plc shows Sharpe Ratio of -0.0426, which attests that the company had a -0.0426% return per unit of risk over the last 3 months. Whitbread plc exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitbread Plc's Mean Deviation of 0.6412, market risk adjusted performance of (2.18), and Standard Deviation of 2.67 to validate the risk estimate we provide.
Whitbread Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitbread |
Sharpe Ratio = -0.0426
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTBCF |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Whitbread Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Whitbread Plc by adding Whitbread Plc to a well-diversified portfolio.
Whitbread Plc Pink Sheet Price History Chart
There are several ways to analyze Whitbread Stock price data. The simplest method is using a basic Whitbread candlestick price chart, which shows Whitbread Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 44.88 |
Lowest Price | January 6, 2025 | 35.96 |
Whitbread Plc January 18, 2025 Pink Sheet Price Synopsis
Various analyses of Whitbread Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Whitbread Pink Sheet. It can be used to describe the percentage change in the price of Whitbread Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Whitbread Pink Sheet.Whitbread Plc Price Rate Of Daily Change | 1.00 |
Whitbread Plc January 18, 2025 Pink Sheet Price Analysis
Whitbread Pink Sheet Price History Data
The price series of Whitbread Plc for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 8.92 with a coefficient of variation of 9.26. The daily prices for the period are distributed with arithmetic mean of 40.58. The median price for the last 90 days is 39.84. The company experienced 42:47 stock split on 8th of January 2007. Whitbread plc paid out dividends to its shareholders on 2022-11-10.Open | High | Low | Close | Volume | ||
01/18/2025 | 35.96 | 35.96 | 35.96 | 35.96 | ||
01/16/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/15/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/14/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/13/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/10/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/08/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 1.00 | |
01/07/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 2.00 | |
01/06/2025 | 35.96 | 35.96 | 35.96 | 35.96 | 39.00 | |
01/03/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
01/02/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/31/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/30/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/27/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/26/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/24/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/23/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/20/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/19/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/18/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/17/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/16/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/13/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/12/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/11/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/10/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/09/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/06/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/05/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/04/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
12/03/2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1,055 | |
12/02/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/29/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/27/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/26/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/25/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/22/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/21/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/20/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/19/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/18/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/15/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/14/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/13/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/12/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/11/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/08/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/07/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/06/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/05/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/04/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
11/01/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
10/31/2024 | 44.88 | 44.88 | 44.88 | 44.88 | 1.00 | |
10/30/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/29/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/28/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/25/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/24/2024 | 44.41 | 44.41 | 44.41 | 44.41 | 1.00 | |
10/23/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 809.00 | |
10/22/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 | |
10/21/2024 | 39.42 | 39.42 | 39.42 | 39.42 | 1.00 |
About Whitbread Plc Pink Sheet history
Whitbread Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitbread is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitbread plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitbread Plc stock prices may prove useful in developing a viable investing in Whitbread Plc
Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. Whitbread plc was founded in 1742 and is based in Dunstable, the United Kingdom. Whitbread Plc operates under Lodging classification in the United States and is traded on OTC Exchange. It employs 35700 people.
Whitbread Plc Pink Sheet Technical Analysis
Whitbread Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Whitbread Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitbread Plc's price direction in advance. Along with the technical and fundamental analysis of Whitbread Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitbread to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (2.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Whitbread Pink Sheet analysis
When running Whitbread Plc's price analysis, check to measure Whitbread Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Whitbread Plc is operating at the current time. Most of Whitbread Plc's value examination focuses on studying past and present price action to predict the probability of Whitbread Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Whitbread Plc's price. Additionally, you may evaluate how the addition of Whitbread Plc to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |