Virtus Global Opportunities Price History

WWOIXDelisted Fund  USD 16.49  0.00  0.00%   
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Global stands at 16.49, as last reported on the 29th of November, with the highest price reaching 16.49 and the lowest price hitting 16.49 during the day. We have found twenty-four technical indicators for Virtus Global Opportunities, which you can use to evaluate the volatility of the fund. Please validate Virtus Global's Coefficient Of Variation of 520.9, semi deviation of 0.3854, and Risk Adjusted Performance of 0.1445 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WWOIX
Based on monthly moving average Virtus Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Global by adding Virtus Global to a well-diversified portfolio.

Virtus Global Mutual Fund Price History Chart

There are several ways to analyze Virtus Global Opportunities Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Virtus Mutual Fund Price History Data

The price series of Virtus Global for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.22 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 15.89. The median price for the last 90 days is 15.9. The company paid out dividends to its shareholders on 12/20/2019.
OpenHighLowCloseVolume
11/29/2024
 16.49  16.49  16.49  16.49 
03/18/2024 16.49  16.49  16.49  16.49  1.00 
03/15/2024 16.49  16.49  16.49  16.49  1.00 
03/14/2024 16.49  16.49  16.49  16.49  1.00 
03/13/2024 16.49  16.49  16.49  16.49  1.00 
03/12/2024 16.49  16.49  16.49  16.49  1.00 
03/11/2024 16.49  16.49  16.49  16.49  1.00 
03/08/2024 16.49  16.49  16.49  16.49  1.00 
03/07/2024 16.51  16.51  16.51  16.51  1.00 
03/06/2024 16.34  16.34  16.34  16.34  1.00 
03/05/2024 16.23  16.23  16.23  16.23  1.00 
03/04/2024 16.42  16.42  16.42  16.42  1.00 
03/01/2024 16.44  16.44  16.44  16.44  1.00 
02/29/2024 16.37  16.37  16.37  16.37  1.00 
02/28/2024 16.35  16.35  16.35  16.35  1.00 
02/27/2024 16.39  16.39  16.39  16.39  1.00 
02/26/2024 16.41  16.41  16.41  16.41  1.00 
02/23/2024 16.44  16.44  16.44  16.44  1.00 
02/22/2024 16.37  16.37  16.37  16.37  1.00 
02/21/2024 16.16  16.16  16.16  16.16  1.00 
02/20/2024 16.13  16.13  16.13  16.13  1.00 
02/16/2024 16.10  16.10  16.10  16.10  1.00 
02/15/2024 16.11  16.11  16.11  16.11  1.00 
02/14/2024 16.08  16.08  16.08  16.08  1.00 
02/13/2024 15.90  15.90  15.90  15.90  1.00 
02/12/2024 16.14  16.14  16.14  16.14  1.00 
02/09/2024 16.18  16.18  16.18  16.18  1.00 
02/08/2024 16.13  16.13  16.13  16.13  1.00 
02/07/2024 16.10  16.10  16.10  16.10  1.00 
02/06/2024 16.00  16.00  16.00  16.00  1.00 
02/05/2024 15.91  15.91  15.91  15.91  1.00 
02/02/2024 16.00  16.00  16.00  16.00  1.00 
02/01/2024 15.99  15.99  15.99  15.99  1.00 
01/31/2024 15.76  15.76  15.76  15.76  1.00 
01/30/2024 15.92  15.92  15.92  15.92  1.00 
01/29/2024 15.90  15.90  15.90  15.90  1.00 
01/26/2024 15.79  15.79  15.79  15.79  1.00 
01/25/2024 15.68  15.68  15.68  15.68  1.00 
01/24/2024 15.63  15.63  15.63  15.63  1.00 
01/23/2024 15.62  15.62  15.62  15.62  1.00 
01/22/2024 15.65  15.65  15.65  15.65  1.00 
01/19/2024 15.65  15.65  15.65  15.65  1.00 
01/18/2024 15.57  15.57  15.57  15.57  1.00 
01/17/2024 15.42  15.42  15.42  15.42  1.00 
01/16/2024 15.52  15.52  15.52  15.52  1.00 
01/12/2024 15.60  15.60  15.60  15.60  1.00 
01/11/2024 15.53  15.53  15.53  15.53  1.00 
01/10/2024 15.53  15.53  15.53  15.53  1.00 
01/09/2024 15.43  15.43  15.43  15.43  1.00 
01/08/2024 15.50  15.50  15.50  15.50  1.00 
01/05/2024 15.31  15.31  15.31  15.31  1.00 
01/04/2024 15.34  15.34  15.34  15.34  1.00 
01/03/2024 15.35  15.35  15.35  15.35  1.00 
01/02/2024 15.49  15.49  15.49  15.49  1.00 
12/29/2023 15.63  15.63  15.63  15.63  1.00 
12/28/2023 15.61  15.61  15.61  15.61  1.00 
12/27/2023 15.62  15.62  15.62  15.62  1.00 
12/26/2023 15.54  15.54  15.54  15.54  1.00 
12/22/2023 15.51  15.51  15.51  15.51  1.00 
12/21/2023 15.50  15.50  15.50  15.50  1.00 
12/20/2023 15.32  15.32  15.32  15.32  1.00 

About Virtus Global Mutual Fund history

Virtus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Global Opport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Global stock prices may prove useful in developing a viable investing in Virtus Global

Virtus Global Mutual Fund Technical Analysis

Virtus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Virtus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Global's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Other Consideration for investing in Virtus Mutual Fund

If you are still planning to invest in Virtus Global Opport check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Virtus Global's history and understand the potential risks before investing.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account