Madison Covered Call Fund Price History
XMCNX Fund | USD 6.65 0.03 0.45% |
Below is the normalized historical share price chart for Madison Covered Call extending back to August 16, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Covered stands at 6.65, as last reported on the 23rd of January, with the highest price reaching 6.65 and the lowest price hitting 6.65 during the day.
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. Madison Covered Call has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11 % return per unit of risk over the last 3 months. Madison Covered exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Madison Covered's Risk Adjusted Performance of (0.11), mean deviation of 0.386, and Standard Deviation of 0.5667 to check out the risk estimate we provide.
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Madison |
Sharpe Ratio = -0.1148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XMCNX |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Madison Covered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Covered by adding Madison Covered to a well-diversified portfolio.
Madison Covered Mutual Fund Price History Chart
There are several ways to analyze Madison Covered Call Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Covered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 7.0 |
Lowest Price | December 19, 2024 | 6.5 |
Madison Covered January 23, 2025 Mutual Fund Price Synopsis
Various analyses of Madison Covered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Covered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.Madison Covered Price Action Indicator | (0.01) | |
Madison Covered Price Rate Of Daily Change | 1.00 |
Madison Covered January 23, 2025 Mutual Fund Price Analysis
Madison Mutual Fund Price History Data
The price series of Madison Covered for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.51 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 6.82. The median price for the last 90 days is 6.91. The company paid out dividends to its shareholders on 15th of September 2021.Open | High | Low | Close | Volume | ||
01/22/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
01/21/2025 | 6.68 | 6.68 | 6.68 | 6.68 | 1.00 | |
01/17/2025 | 6.66 | 6.66 | 6.66 | 6.66 | 1.00 | |
01/16/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
01/15/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
01/14/2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
01/13/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
01/10/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
01/08/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
01/07/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
01/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
01/03/2025 | 6.64 | 6.64 | 6.64 | 6.64 | 1.00 | |
01/02/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
12/31/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
12/30/2024 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
12/27/2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
12/26/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
12/24/2024 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
12/23/2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
12/20/2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
12/19/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
12/18/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
12/17/2024 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
12/16/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
12/13/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
12/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
12/11/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
12/10/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/09/2024 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
12/06/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
12/05/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
12/04/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
12/03/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
12/02/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
11/29/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
11/27/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
11/26/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/25/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/22/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/21/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/20/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/19/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
11/18/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
11/15/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
11/14/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/13/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
11/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
11/11/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/08/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
11/07/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
11/06/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
11/05/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
11/04/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
11/01/2024 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/31/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
10/30/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
10/29/2024 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
10/28/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/25/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
10/24/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
10/23/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 |
About Madison Covered Mutual Fund history
Madison Covered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Covered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Covered stock prices may prove useful in developing a viable investing in Madison Covered
Madison Covered Mutual Fund Technical Analysis
Madison Covered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Madison Covered Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Madison Covered's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Madison Mutual Fund
Madison Covered financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Covered security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |